| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | INR | 861 | 861 | 760 | 768.6 | 768.6 | -119.45 (-13.45%) | 236,099 |
| 5 Jul 2019 | INR | 896 | 902.1 | 883.65 | 888.05 | 888.05 | -10.5 (-1.17%) | 18,438 |
| 4 Jul 2019 | INR | 905.05 | 908.2 | 891 | 898.55 | 898.55 | -7.55 (-0.83%) | 16,810 |
| 3 Jul 2019 | INR | 918 | 926 | 902 | 906.1 | 906.1 | -7.2 (-0.79%) | 823,624 |
| 2 Jul 2019 | INR | 903.75 | 918.45 | 896.55 | 913.3 | 913.3 | +9.05 (+1.00%) | 27,233 |
| 1 Jul 2019 | INR | 925.25 | 933 | 900.6 | 904.25 | 904.25 | -23.25 (-2.51%) | 24,949 |
| 28 Jun 2019 | INR | 945 | 945 | 922 | 927.5 | 927.5 | -17.7 (-1.87%) | 20,913 |
| 27 Jun 2019 | INR | 927 | 953.8 | 912.25 | 945.2 | 945.2 | +9.05 (+0.97%) | 55,264 |
| 26 Jun 2019 | INR | 949.9 | 963.25 | 930.3 | 936.15 | 936.15 | -16.6 (-1.74%) | 32,775 |
| 25 Jun 2019 | INR | 960.05 | 960.05 | 942.65 | 952.75 | 952.75 | -11.85 (-1.23%) | 45,963 |
| 24 Jun 2019 | INR | 968.9 | 972.5 | 957 | 964.6 | 964.6 | -4.3 (-0.44%) | 18,772 |
| 21 Jun 2019 | INR | 974 | 974 | 967 | 968.9 | 968.9 | -4.8 (-0.49%) | 13,164 |
| 20 Jun 2019 | INR | 970.9 | 975 | 970.05 | 973.7 | 973.7 | +2.15 (+0.22%) | 4,778 |
| 19 Jun 2019 | INR | 972.4 | 972.75 | 970 | 971.55 | 971.55 | -1.3 (-0.13%) | 4,383 |
| 18 Jun 2019 | INR | 970.95 | 975 | 967.1 | 972.85 | 972.85 | +4.4 (+0.45%) | 165,865 |
| 17 Jun 2019 | INR | 972.25 | 972.25 | 966 | 968.45 | 968.45 | -2.15 (-0.22%) | 6,780 |
| 14 Jun 2019 | INR | 977 | 977 | 970.05 | 970.6 | 970.6 | -1.5 (-0.15%) | 9,057 |
| 13 Jun 2019 | INR | 975.45 | 975.7 | 969.75 | 972.1 | 972.1 | -3.4 (-0.35%) | 10,551 |
| 12 Jun 2019 | INR | 978 | 978.9 | 973 | 975.5 | 975.5 | -1.9 (-0.19%) | 3,792 |
| 11 Jun 2019 | INR | 977.35 | 979 | 971.95 | 977.4 | 977.4 | +2.75 (+0.28%) | 7,360 |
| 10 Jun 2019 | INR | 975 | 977.7 | 970.65 | 974.65 | 974.65 | +5.65 (+0.58%) | 49,932 |
| 7 Jun 2019 | INR | 966.85 | 970.55 | 964 | 969 | 969 | +3.8 (+0.39%) | 6,097 |
| 6 Jun 2019 | INR | 968 | 977.15 | 964.25 | 965.2 | 965.2 | -6.85 (-0.70%) | 9,371 |
| 4 Jun 2019 | INR | 977.85 | 978.2 | 967.5 | 972.05 | 972.05 | -9.7 (-0.99%) | 20,012 |
| 3 Jun 2019 | INR | 977.5 | 985 | 975.2 | 981.75 | 981.75 | +4.05 (+0.41%) | 6,546 |
| 31 May 2019 | INR | 983 | 984.55 | 975 | 977.7 | 977.7 | -2.3 (-0.23%) | 14,833 |
| 30 May 2019 | INR | 983.85 | 984.6 | 980 | 980 | 980 | -0.2 (-0.02%) | 7,658 |
| 29 May 2019 | INR | 982.3 | 985.7 | 980 | 980.2 | 980.2 | -2.1 (-0.21%) | 54,635 |
| 28 May 2019 | INR | 984.7 | 985 | 976.45 | 982.3 | 982.3 | +3.05 (+0.31%) | 31,656 |
| 27 May 2019 | INR | 987.9 | 987.9 | 975.1 | 979.25 | 979.25 | -0.75 (-0.08%) | 26,515 |
