| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | INR | 3,351 | 3,379 | 3,292 | 3,301.4 | 3,301.4 | -30.7 (-0.92%) | 28,531 |
| 24 Aug 2022 | INR | 3,337 | 3,365 | 3,307.25 | 3,332.1 | 3,332.1 | +0.05 (+0.0%) | 24,821 |
| 23 Aug 2022 | INR | 3,315.15 | 3,370 | 3,276.9 | 3,332.05 | 3,332.05 | -49.2 (-1.46%) | 23,848 |
| 22 Aug 2022 | INR | 3,503.95 | 3,503.95 | 3,372.9 | 3,381.25 | 3,381.25 | -136.85 (-3.89%) | 17,097 |
| 19 Aug 2022 | INR | 3,532 | 3,619 | 3,502.45 | 3,518.1 | 3,518.1 | -13 (-0.37%) | 25,559 |
| 18 Aug 2022 | INR | 3,550 | 3,550 | 3,478.2 | 3,531.1 | 3,531.1 | -25 (-0.70%) | 14,173 |
| 17 Aug 2022 | INR | 3,528.85 | 3,595 | 3,522.3 | 3,556.1 | 3,556.1 | +25.35 (+0.72%) | 41,546 |
| 16 Aug 2022 | INR | 3,575 | 3,580.85 | 3,518 | 3,530.75 | 3,530.75 | -4.25 (-0.12%) | 27,393 |
| 12 Aug 2022 | INR | 3,605 | 3,619.95 | 3,526.95 | 3,535 | 3,535 | -84.4 (-2.33%) | 21,777 |
| 11 Aug 2022 | INR | 3,562.8 | 3,630 | 3,557.8 | 3,619.4 | 3,619.4 | +119.35 (+3.41%) | 29,639 |
| 10 Aug 2022 | INR | 3,540 | 3,550 | 3,451.55 | 3,500.05 | 3,500.05 | -29.65 (-0.84%) | 15,604 |
| 8 Aug 2022 | INR | 3,565 | 3,589.1 | 3,517.55 | 3,529.7 | 3,529.7 | -36.15 (-1.01%) | 27,451 |
| 5 Aug 2022 | INR | 3,545 | 3,578 | 3,525.9 | 3,565.85 | 3,565.85 | +34.55 (+0.98%) | 30,433 |
| 4 Aug 2022 | INR | 3,470 | 3,539 | 3,439.2 | 3,531.3 | 3,531.3 | +96.8 (+2.82%) | 42,445 |
| 3 Aug 2022 | INR | 3,383 | 3,461.15 | 3,360.65 | 3,434.5 | 3,434.5 | +53.5 (+1.58%) | 34,928 |
| 2 Aug 2022 | INR | 3,418 | 3,421.5 | 3,360.7 | 3,381 | 3,381 | -48.1 (-1.40%) | 39,990 |
| 1 Aug 2022 | INR | 3,390.05 | 3,452.5 | 3,358.1 | 3,429.1 | 3,429.1 | +14.55 (+0.43%) | 128,776 |
| 29 Jul 2022 | INR | 3,399 | 3,478.65 | 3,350.45 | 3,414.55 | 3,414.55 | +87.35 (+2.63%) | 89,476 |
| 28 Jul 2022 | INR | 3,185 | 3,345 | 3,160.3 | 3,327.2 | 3,327.2 | +190.6 (+6.08%) | 62,446 |
| 27 Jul 2022 | INR | 3,051 | 3,145 | 3,011.2 | 3,136.6 | 3,136.6 | +89.6 (+2.94%) | 41,159 |
| 26 Jul 2022 | INR | 3,194.95 | 3,197.35 | 3,036.15 | 3,047 | 3,047 | -144.95 (-4.54%) | 49,077 |
| 25 Jul 2022 | INR | 3,179.95 | 3,209.75 | 3,153 | 3,191.95 | 3,191.95 | +9.6 (+0.30%) | 37,537 |
| 22 Jul 2022 | INR | 3,232 | 3,235.05 | 3,162.3 | 3,182.35 | 3,182.35 | -34.05 (-1.06%) | 47,670 |
| 21 Jul 2022 | INR | 3,165 | 3,222 | 3,110.25 | 3,216.4 | 3,216.4 | +67.95 (+2.16%) | 43,514 |
| 20 Jul 2022 | INR | 3,090 | 3,160 | 3,058.8 | 3,148.45 | 3,148.45 | +107.9 (+3.55%) | 62,142 |
| 19 Jul 2022 | INR | 2,955 | 3,047.1 | 2,938.5 | 3,040.55 | 3,040.55 | +74.45 (+2.51%) | 42,550 |
| 18 Jul 2022 | INR | 2,855 | 2,985 | 2,851.5 | 2,966.1 | 2,966.1 | +136.3 (+4.82%) | 162,131 |
| 15 Jul 2022 | INR | 2,813 | 2,842.75 | 2,773.7 | 2,829.8 | 2,829.8 | +44.25 (+1.59%) | 45,560 |
| 14 Jul 2022 | INR | 2,968 | 2,968 | 2,761 | 2,785.55 | 2,785.55 | -113.8 (-3.93%) | 95,975 |
| 13 Jul 2022 | INR | 2,886 | 2,915 | 2,853.1 | 2,899.35 | 2,899.35 | +43.9 (+1.54%) | 53,379 |
