| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | INR | 960.95 | 964 | 950 | 957.6 | 957.6 | +5.35 (+0.56%) | 19,458 |
| 5 Apr 2019 | INR | 946.8 | 961.85 | 944.55 | 952.25 | 952.25 | +10 (+1.06%) | 34,890 |
| 4 Apr 2019 | INR | 941.8 | 946.8 | 941 | 942.25 | 942.25 | -1 (-0.11%) | 8,458 |
| 3 Apr 2019 | INR | 950 | 950 | 939.5 | 943.25 | 943.25 | -2 (-0.21%) | 19,317 |
| 2 Apr 2019 | INR | 950 | 952.5 | 941 | 945.25 | 945.25 | +0.75 (+0.08%) | 42,697 |
| 1 Apr 2019 | INR | 945 | 954 | 941.55 | 944.5 | 944.5 | +0.55 (+0.06%) | 20,699 |
| 29 Mar 2019 | INR | 946 | 952 | 942 | 943.95 | 943.95 | +2.8 (+0.30%) | 34,000 |
| 28 Mar 2019 | INR | 947.45 | 950.1 | 935.6 | 941.15 | 941.15 | +0.2 (+0.02%) | 34,038 |
| 27 Mar 2019 | INR | 939.9 | 948.5 | 911 | 940.95 | 940.95 | -9.6 (-1.01%) | 96,840 |
| 26 Mar 2019 | INR | 948.85 | 961.95 | 936.65 | 950.55 | 950.55 | +10.3 (+1.10%) | 125,788 |
| 25 Mar 2019 | INR | 944.85 | 945.5 | 935 | 940.25 | 940.25 | +1.25 (+0.13%) | 119,383 |
| 22 Mar 2019 | INR | 950 | 950 | 935.5 | 939 | 939 | -11 (-1.16%) | 46,206 |
| 20 Mar 2019 | INR | 944.35 | 965.8 | 944.35 | 950 | 950 | +7 (+0.74%) | 149,715 |
| 19 Mar 2019 | INR | 978 | 978 | 939 | 943 | 943 | -19.5 (-2.03%) | 273,846 |
| 18 Mar 2019 | INR | 966 | 968.55 | 953.8 | 962.5 | 962.5 | +16.5 (+1.74%) | 115,740 |
| 15 Mar 2019 | INR | 957.9 | 966 | 941.25 | 946 | 946 | -4.75 (-0.50%) | 82,506 |
| 14 Mar 2019 | INR | 933 | 954 | 925 | 950.75 | 950.75 | +26.8 (+2.90%) | 231,893 |
| 13 Mar 2019 | INR | 930.5 | 936.4 | 918.25 | 923.95 | 923.95 | +7.45 (+0.81%) | 81,251 |
| 12 Mar 2019 | INR | 929.7 | 936 | 911.85 | 916.5 | 916.5 | -11.3 (-1.22%) | 40,419 |
| 11 Mar 2019 | INR | 920.95 | 933 | 915 | 927.8 | 927.8 | +6.85 (+0.74%) | 33,413 |
| 8 Mar 2019 | INR | 923 | 930.8 | 917 | 920.95 | 920.95 | +2.95 (+0.32%) | 28,576 |
| 7 Mar 2019 | INR | 916 | 935 | 915 | 918 | 918 | +0.1 (+0.01%) | 67,918 |
| 6 Mar 2019 | INR | 922.95 | 925.85 | 911.7 | 917.9 | 917.9 | +1.4 (+0.15%) | 59,176 |
| 5 Mar 2019 | INR | 933.55 | 939.1 | 912.05 | 916.5 | 916.5 | -14.85 (-1.59%) | 44,114 |
| 1 Mar 2019 | INR | 909.2 | 934.85 | 907.1 | 931.35 | 931.35 | +23 (+2.53%) | 55,208 |
| 28 Feb 2019 | INR | 903.45 | 914 | 892.8 | 908.35 | 908.35 | +10.95 (+1.22%) | 12,224 |
| 27 Feb 2019 | INR | 908.35 | 915.5 | 889 | 897.4 | 897.4 | -8.5 (-0.94%) | 27,275 |
| 26 Feb 2019 | INR | 905 | 915 | 890 | 905.9 | 905.9 | -3.1 (-0.34%) | 38,548 |
| 25 Feb 2019 | INR | 900 | 913.5 | 897.65 | 909 | 909 | +7.4 (+0.82%) | 31,483 |
| 22 Feb 2019 | INR | 837.4 | 910.7 | 837.4 | 901.6 | 901.6 | +3.6 (+0.40%) | 32,717 |
