| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | INR | 3,990 | 4,004.7 | 3,834.05 | 3,960.8 | 3,960.8 | -136.35 (-3.33%) | 64,237 |
| 13 Apr 2022 | INR | 4,099 | 4,124.25 | 4,046 | 4,097.15 | 4,097.15 | +34.15 (+0.84%) | 23,222 |
| 12 Apr 2022 | INR | 4,228 | 4,228 | 4,027.5 | 4,063 | 4,063 | -167 (-3.95%) | 33,145 |
| 11 Apr 2022 | INR | 4,307.3 | 4,311.55 | 4,207.2 | 4,230 | 4,230 | -77.3 (-1.79%) | 39,770 |
| 8 Apr 2022 | INR | 4,310 | 4,343 | 4,235.45 | 4,307.3 | 4,307.3 | +34.9 (+0.82%) | 23,583 |
| 7 Apr 2022 | INR | 4,340 | 4,343.95 | 4,253.6 | 4,272.4 | 4,272.4 | -67.95 (-1.57%) | 49,087 |
| 6 Apr 2022 | INR | 4,360.05 | 4,404.3 | 4,326 | 4,340.35 | 4,340.35 | -56.75 (-1.29%) | 42,476 |
| 5 Apr 2022 | INR | 4,336 | 4,428 | 4,328.5 | 4,397.1 | 4,397.1 | +84 (+1.95%) | 21,640 |
| 4 Apr 2022 | INR | 4,290 | 4,344 | 4,251.2 | 4,313.1 | 4,313.1 | +64.25 (+1.51%) | 39,922 |
| 1 Apr 2022 | INR | 4,300 | 4,332.9 | 4,232.85 | 4,248.85 | 4,248.85 | -53.7 (-1.25%) | 27,566 |
| 31 Mar 2022 | INR | 4,434 | 4,457.9 | 4,292.2 | 4,302.55 | 4,302.55 | -112.7 (-2.55%) | 39,870 |
| 30 Mar 2022 | INR | 4,317.7 | 4,479.25 | 4,256.8 | 4,415.25 | 4,415.25 | +164.85 (+3.88%) | 32,429 |
| 29 Mar 2022 | INR | 4,269.7 | 4,284.9 | 4,220.8 | 4,250.4 | 4,250.4 | +17.75 (+0.42%) | 23,444 |
| 28 Mar 2022 | INR | 4,287.9 | 4,312.4 | 4,180 | 4,232.65 | 4,232.65 | -48.65 (-1.14%) | 19,038 |
| 25 Mar 2022 | INR | 4,305 | 4,398.5 | 4,249 | 4,281.3 | 4,281.3 | +4.05 (+0.09%) | 39,577 |
| 24 Mar 2022 | INR | 4,075 | 4,287.8 | 4,073.55 | 4,277.25 | 4,277.25 | +174.4 (+4.25%) | 66,304 |
| 23 Mar 2022 | INR | 4,032 | 4,129 | 4,032 | 4,102.85 | 4,102.85 | +70.4 (+1.75%) | 35,671 |
| 22 Mar 2022 | INR | 3,970 | 4,044 | 3,959.65 | 4,032.45 | 4,032.45 | +56.4 (+1.42%) | 29,229 |
| 21 Mar 2022 | INR | 4,010 | 4,043 | 3,940.3 | 3,976.05 | 3,976.05 | -11.25 (-0.28%) | 36,315 |
| 17 Mar 2022 | INR | 4,004 | 4,077.9 | 3,970 | 3,987.3 | 3,987.3 | +37.9 (+0.96%) | 35,621 |
| 16 Mar 2022 | INR | 3,960 | 3,970 | 3,879.7 | 3,949.4 | 3,949.4 | +67.55 (+1.74%) | 28,917 |
| 15 Mar 2022 | INR | 4,150 | 4,165.65 | 3,854.85 | 3,881.85 | 3,881.85 | -245.25 (-5.94%) | 51,480 |
| 14 Mar 2022 | INR | 4,070 | 4,153.4 | 4,070 | 4,127.1 | 4,127.1 | +38.55 (+0.94%) | 34,210 |
| 11 Mar 2022 | INR | 4,070 | 4,098.1 | 3,995.1 | 4,088.55 | 4,088.55 | +0.6 (+0.01%) | 25,510 |
| 10 Mar 2022 | INR | 4,205 | 4,222.85 | 4,076.35 | 4,087.95 | 4,087.95 | -45.8 (-1.11%) | 44,467 |
| 9 Mar 2022 | INR | 4,022 | 4,152.35 | 4,000.65 | 4,133.75 | 4,133.75 | +136.65 (+3.42%) | 75,273 |
| 8 Mar 2022 | INR | 3,865.15 | 4,014 | 3,865.15 | 3,997.1 | 3,997.1 | +137.55 (+3.56%) | 61,193 |
| 7 Mar 2022 | INR | 3,780.05 | 3,886.8 | 3,772.6 | 3,859.55 | 3,859.55 | -29.55 (-0.76%) | 57,211 |
| 4 Mar 2022 | INR | 3,923 | 3,963 | 3,811.3 | 3,889.1 | 3,889.1 | -64.5 (-1.63%) | 48,763 |
| 3 Mar 2022 | INR | 3,950 | 4,019.25 | 3,940 | 3,953.6 | 3,953.6 | +44.2 (+1.13%) | 26,205 |
