| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | INR | 3,860 | 3,935.75 | 3,822.3 | 3,909.4 | 3,909.4 | +31.65 (+0.82%) | 31,008 |
| 28 Feb 2022 | INR | 3,772.5 | 3,896 | 3,680 | 3,877.75 | 3,877.75 | +94 (+2.48%) | 39,242 |
| 25 Feb 2022 | INR | 3,677 | 3,795 | 3,604.75 | 3,783.75 | 3,783.75 | +216.8 (+6.08%) | 57,920 |
| 24 Feb 2022 | INR | 3,720 | 3,720 | 3,542.35 | 3,566.95 | 3,566.95 | -231.7 (-6.10%) | 40,853 |
| 23 Feb 2022 | INR | 3,844.1 | 3,895.8 | 3,783.8 | 3,798.65 | 3,798.65 | -26.65 (-0.70%) | 30,621 |
| 22 Feb 2022 | INR | 3,716 | 3,844.1 | 3,712.95 | 3,825.3 | 3,825.3 | -20.55 (-0.53%) | 32,453 |
| 21 Feb 2022 | INR | 3,783.05 | 3,870 | 3,716.35 | 3,845.85 | 3,845.85 | +45.8 (+1.21%) | 42,144 |
| 18 Feb 2022 | INR | 3,839 | 3,878.75 | 3,785.65 | 3,800.05 | 3,800.05 | -57.6 (-1.49%) | 19,634 |
| 17 Feb 2022 | INR | 3,945 | 3,945 | 3,842.85 | 3,857.65 | 3,857.65 | -31.7 (-0.82%) | 16,359 |
| 16 Feb 2022 | INR | 4,000 | 4,031 | 3,863.55 | 3,889.35 | 3,889.35 | -79.4 (-2.00%) | 48,919 |
| 15 Feb 2022 | INR | 3,886 | 3,981.3 | 3,785 | 3,968.75 | 3,968.75 | +193 (+5.11%) | 30,000 |
| 14 Feb 2022 | INR | 3,682 | 3,834.9 | 3,657.9 | 3,775.75 | 3,775.75 | -95.95 (-2.48%) | 63,133 |
| 11 Feb 2022 | INR | 3,922.1 | 3,978.1 | 3,832.6 | 3,871.7 | 3,871.7 | -155.75 (-3.87%) | 33,691 |
| 10 Feb 2022 | INR | 4,039 | 4,042.8 | 3,964.85 | 4,027.45 | 4,027.45 | +34.6 (+0.87%) | 17,988 |
| 9 Feb 2022 | INR | 3,905.15 | 4,020 | 3,905.15 | 3,992.85 | 3,992.85 | +104.25 (+2.68%) | 34,326 |
| 8 Feb 2022 | INR | 3,940 | 3,954.35 | 3,821.15 | 3,888.6 | 3,888.6 | +16.95 (+0.44%) | 50,073 |
| 7 Feb 2022 | INR | 3,931 | 4,025 | 3,851.05 | 3,871.65 | 3,871.65 | -96.05 (-2.42%) | 35,746 |
| 4 Feb 2022 | INR | 3,909.95 | 3,985.85 | 3,831 | 3,967.7 | 3,967.7 | +54.7 (+1.40%) | 37,475 |
| 3 Feb 2022 | INR | 4,050 | 4,050 | 3,895.4 | 3,913 | 3,913 | -153.15 (-3.77%) | 71,570 |
| 2 Feb 2022 | INR | 4,030 | 4,078 | 3,975.05 | 4,066.15 | 4,066.15 | +82.1 (+2.06%) | 37,351 |
| 1 Feb 2022 | INR | 4,125 | 4,125 | 3,927.2 | 3,984.05 | 3,984.05 | -16.95 (-0.42%) | 47,428 |
| 31 Jan 2022 | INR | 3,849 | 4,050 | 3,836.45 | 4,001 | 4,001 | +276.3 (+7.42%) | 71,475 |
| 28 Jan 2022 | INR | 3,665 | 3,857.8 | 3,638.35 | 3,724.7 | 3,724.7 | +139.7 (+3.90%) | 75,865 |
| 27 Jan 2022 | INR | 3,826 | 3,826 | 3,555.35 | 3,585 | 3,585 | -241.1 (-6.30%) | 63,378 |
| 25 Jan 2022 | INR | 3,500.75 | 3,923.4 | 3,500.75 | 3,826.1 | 3,826.1 | -63.6 (-1.64%) | 106,761 |
| 24 Jan 2022 | INR | 4,110 | 4,110 | 3,841 | 3,889.7 | 3,889.7 | -226.35 (-5.50%) | 65,045 |
| 21 Jan 2022 | INR | 4,270 | 4,271 | 4,081.6 | 4,116.05 | 4,116.05 | -135.3 (-3.18%) | 76,925 |
| 20 Jan 2022 | INR | 4,136 | 4,330 | 4,136 | 4,251.35 | 4,251.35 | +31.5 (+0.75%) | 88,165 |
| 19 Jan 2022 | INR | 4,368 | 4,368 | 4,200 | 4,219.85 | 4,219.85 | -125.65 (-2.89%) | 89,258 |
| 18 Jan 2022 | INR | 4,529 | 4,532.65 | 4,313.05 | 4,345.5 | 4,345.5 | -164.85 (-3.65%) | 31,000 |
