| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 68.5 | 69.9 | 68.5 | 69.8 | 69.8 | +1.17 (+1.70%) | 1,719 |
| 10 Apr 2024 | INR | 68.76 | 69.95 | 68.5 | 68.63 | 68.63 | +0.13 (+0.19%) | 4,931 |
| 9 Apr 2024 | INR | 68.9 | 69 | 68.19 | 68.5 | 68.5 | -0.5 (-0.72%) | 14,799 |
| 8 Apr 2024 | INR | 65.27 | 69.99 | 65.27 | 69 | 69 | +1.01 (+1.49%) | 1,268 |
| 5 Apr 2024 | INR | 68.5 | 69.84 | 66.25 | 67.99 | 67.99 | -1.35 (-1.95%) | 7,579 |
| 4 Apr 2024 | INR | 67.87 | 70.88 | 66 | 69.34 | 69.34 | +1.47 (+2.17%) | 26,337 |
| 3 Apr 2024 | INR | 66.6 | 67.87 | 65.98 | 67.87 | 67.87 | +3.23 (+5.00%) | 21,716 |
| 2 Apr 2024 | INR | 64.64 | 64.64 | 62.8 | 64.64 | 64.64 | +3.07 (+4.99%) | 13,439 |
| 1 Apr 2024 | INR | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +2.93 (+5.00%) | 3,441 |
| 28 Mar 2024 | INR | 55.01 | 58.65 | 55.01 | 58.64 | 58.64 | +2.78 (+4.98%) | 15,642 |
| 27 Mar 2024 | INR | 55 | 57.47 | 54.9 | 55.86 | 55.86 | +1.12 (+2.05%) | 9,514 |
| 26 Mar 2024 | INR | 52.24 | 54.74 | 52.2 | 54.74 | 54.74 | +2.19 (+4.17%) | 771 |
| 22 Mar 2024 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.35 (+4.68%) | 1 |
| 21 Mar 2024 | INR | 51.67 | 51.67 | 50.2 | 50.2 | 50.2 | +0.99 (+2.01%) | 51 |
| 20 Mar 2024 | INR | 49 | 49.21 | 48.5 | 49.21 | 49.21 | -1.1 (-2.19%) | 993 |
| 19 Mar 2024 | INR | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 298 |
| 18 Mar 2024 | INR | 51.99 | 51.99 | 50.31 | 50.31 | 50.31 | -2.64 (-4.99%) | 579 |
| 15 Mar 2024 | INR | 52.65 | 52.95 | 49.55 | 52.95 | 52.95 | +1.44 (+2.80%) | 310 |
| 14 Mar 2024 | INR | 49.4 | 53.7 | 49.4 | 51.51 | 51.51 | -0.48 (-0.92%) | 2,874 |
| 13 Mar 2024 | INR | 53.99 | 53.99 | 51.99 | 51.99 | 51.99 | -2.56 (-4.69%) | 601 |
| 12 Mar 2024 | INR | 57.42 | 57.42 | 54.55 | 54.55 | 54.55 | -2.87 (-5.00%) | 804 |
| 11 Mar 2024 | INR | 58.1 | 58.15 | 57.42 | 57.42 | 57.42 | -3.02 (-5.00%) | 1,984 |
| 7 Mar 2024 | INR | 61.9 | 61.9 | 58.82 | 60.44 | 60.44 | -1.46 (-2.36%) | 1,560 |
| 6 Mar 2024 | INR | 58.54 | 61.9 | 58.54 | 61.9 | 61.9 | +1.35 (+2.23%) | 2,132 |
| 5 Mar 2024 | INR | 62.89 | 63 | 60 | 60.55 | 60.55 | +0.55 (+0.92%) | 1,829 |
| 4 Mar 2024 | INR | 61.01 | 65.92 | 59.85 | 60 | 60 | 0.0 (0.0%) | 1,264 |
| 1 Mar 2024 | INR | 61 | 61 | 59 | 60 | 60 | +0.23 (+0.38%) | 762 |
| 29 Feb 2024 | INR | 57 | 61.66 | 57 | 59.77 | 59.77 | +0.77 (+1.31%) | 543 |
| 28 Feb 2024 | INR | 60 | 60 | 59 | 59 | 59 | -1.67 (-2.75%) | 2,333 |
| 27 Feb 2024 | INR | 59.32 | 63.5 | 59.32 | 60.67 | 60.67 | +0.14 (+0.23%) | 166 |
