| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 39.6 | 40.35 | 39.05 | 39.4 | 39.4 | -1.5 (-3.67%) | 2,011 |
| 4 May 2022 | INR | 41 | 41 | 40.1 | 40.9 | 40.9 | +0.15 (+0.37%) | 491 |
| 2 May 2022 | INR | 40.35 | 43.05 | 40.1 | 40.75 | 40.75 | -2.6 (-6.00%) | 7,299 |
| 29 Apr 2022 | INR | 42.15 | 43.5 | 42.1 | 43.35 | 43.35 | +1.4 (+3.34%) | 55 |
| 28 Apr 2022 | INR | 42.55 | 46.25 | 41.9 | 41.95 | 41.95 | -1.15 (-2.67%) | 835 |
| 27 Apr 2022 | INR | 42.45 | 43.95 | 41.95 | 43.1 | 43.1 | -0.8 (-1.82%) | 1,666 |
| 26 Apr 2022 | INR | 44.55 | 44.55 | 43.5 | 43.9 | 43.9 | +0.25 (+0.57%) | 553 |
| 25 Apr 2022 | INR | 46.9 | 46.9 | 43.5 | 43.65 | 43.65 | -2 (-4.38%) | 9,106 |
| 22 Apr 2022 | INR | 42.55 | 46.8 | 41.8 | 45.65 | 45.65 | +3.1 (+7.29%) | 7,945 |
| 21 Apr 2022 | INR | 42.85 | 42.9 | 42.05 | 42.55 | 42.55 | -0.1 (-0.23%) | 2,144 |
| 20 Apr 2022 | INR | 43.15 | 43.15 | 42.15 | 42.65 | 42.65 | -0.75 (-1.73%) | 1,207 |
| 19 Apr 2022 | INR | 42.7 | 44.75 | 42.7 | 43.4 | 43.4 | +0.35 (+0.81%) | 5,798 |
| 18 Apr 2022 | INR | 40.9 | 43.55 | 40.2 | 43.05 | 43.05 | +2.1 (+5.13%) | 231 |
| 13 Apr 2022 | INR | 41 | 41.1 | 40.5 | 40.95 | 40.95 | -0.2 (-0.49%) | 2,095 |
| 12 Apr 2022 | INR | 41.5 | 41.5 | 40.15 | 41.15 | 41.15 | -0.6 (-1.44%) | 1,439 |
| 11 Apr 2022 | INR | 41.55 | 42.05 | 41.4 | 41.75 | 41.75 | +1.2 (+2.96%) | 141 |
| 8 Apr 2022 | INR | 41.2 | 41.2 | 40.55 | 40.55 | 40.55 | +0.3 (+0.75%) | 606 |
| 7 Apr 2022 | INR | 41 | 41 | 40.15 | 40.25 | 40.25 | -0.25 (-0.62%) | 853 |
| 6 Apr 2022 | INR | 39.3 | 41 | 39.3 | 40.5 | 40.5 | -0.25 (-0.61%) | 1,101 |
| 5 Apr 2022 | INR | 40.3 | 40.75 | 39.75 | 40.75 | 40.75 | -0.15 (-0.37%) | 840 |
| 4 Apr 2022 | INR | 41.3 | 41.3 | 40 | 40.9 | 40.9 | +1.4 (+3.54%) | 2,536 |
| 1 Apr 2022 | INR | 39.25 | 40.2 | 38.15 | 39.5 | 39.5 | -0.1 (-0.25%) | 875 |
| 31 Mar 2022 | INR | 40.95 | 41 | 39.4 | 39.6 | 39.6 | -0.35 (-0.88%) | 2,620 |
| 30 Mar 2022 | INR | 39.6 | 40 | 39.55 | 39.95 | 39.95 | +0.5 (+1.27%) | 116 |
| 29 Mar 2022 | INR | 40.25 | 40.75 | 39.05 | 39.45 | 39.45 | -1.5 (-3.66%) | 825 |
| 28 Mar 2022 | INR | 38.7 | 42 | 38.6 | 40.95 | 40.95 | +0.95 (+2.38%) | 1,074 |
| 25 Mar 2022 | INR | 40.05 | 40.05 | 40 | 40 | 40 | +0.05 (+0.13%) | 508 |
| 24 Mar 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 39.4 | 40.05 | 39.4 | 39.95 | 39.95 | -0.6 (-1.48%) | 566 |
| 22 Mar 2022 | INR | 41.85 | 42.05 | 39.05 | 40.55 | 40.55 | +0.5 (+1.25%) | 2,795 |
