| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41 | 41 | 40.05 | 40.05 | 40.05 | -1 (-2.44%) | 400 |
| 17 Mar 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 41.1 | 41.1 | 41.05 | 41.05 | 41.05 | -1.85 (-4.31%) | 100 |
| 15 Mar 2022 | INR | 41.3 | 43 | 41.3 | 42.9 | 42.9 | +1.75 (+4.25%) | 758 |
| 14 Mar 2022 | INR | 40.9 | 44 | 40.9 | 41.15 | 41.15 | -1.65 (-3.86%) | 372 |
| 11 Mar 2022 | INR | 44.25 | 44.25 | 41.1 | 42.8 | 42.8 | 0.0 (0.0%) | 131 |
| 10 Mar 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 75 |
| 9 Mar 2022 | INR | 44.3 | 44.3 | 40.75 | 40.8 | 40.8 | -1.85 (-4.34%) | 775 |
| 8 Mar 2022 | INR | 42 | 42.65 | 40.3 | 42.65 | 42.65 | +0.65 (+1.55%) | 198 |
| 7 Mar 2022 | INR | 43.3 | 43.3 | 39.45 | 42 | 42 | +0.65 (+1.57%) | 715 |
| 4 Mar 2022 | INR | 41.45 | 43.6 | 41.35 | 41.35 | 41.35 | -2.1 (-4.83%) | 821 |
| 3 Mar 2022 | INR | 43.4 | 43.55 | 43.4 | 43.45 | 43.45 | +1.95 (+4.70%) | 60 |
| 2 Mar 2022 | INR | 41.45 | 43.7 | 41.45 | 41.5 | 41.5 | -0.55 (-1.31%) | 1,365 |
| 28 Feb 2022 | INR | 40.5 | 42.5 | 39.7 | 42.05 | 42.05 | +1.55 (+3.83%) | 2,156 |
| 25 Feb 2022 | INR | 37 | 40.7 | 37 | 40.5 | 40.5 | +1.6 (+4.11%) | 330 |
| 24 Feb 2022 | INR | 40 | 40 | 38 | 38.9 | 38.9 | -1.1 (-2.75%) | 1,004 |
| 23 Feb 2022 | INR | 39.1 | 40 | 39.05 | 40 | 40 | +0.05 (+0.13%) | 700 |
| 22 Feb 2022 | INR | 38.1 | 40.9 | 38.1 | 39.95 | 39.95 | -0.1 (-0.25%) | 2,980 |
| 21 Feb 2022 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | -1.05 (-2.55%) | 203 |
| 18 Feb 2022 | INR | 44.35 | 44.5 | 40.6 | 41.1 | 41.1 | -1.5 (-3.52%) | 2,177 |
| 17 Feb 2022 | INR | 40.45 | 42.6 | 40.45 | 42.6 | 42.6 | +2 (+4.93%) | 669 |
| 16 Feb 2022 | INR | 39.9 | 43.8 | 39.9 | 40.6 | 40.6 | -1.4 (-3.33%) | 1,197 |
| 15 Feb 2022 | INR | 40.35 | 42 | 40.35 | 42 | 42 | -0.45 (-1.06%) | 35 |
| 14 Feb 2022 | INR | 40.2 | 42.45 | 40 | 42.45 | 42.45 | +1.05 (+2.54%) | 225 |
| 11 Feb 2022 | INR | 44.75 | 44.75 | 41.15 | 41.4 | 41.4 | -1.9 (-4.39%) | 1,262 |
| 10 Feb 2022 | INR | 42.95 | 43.3 | 42.95 | 43.3 | 43.3 | +2.05 (+4.97%) | 1,056 |
| 9 Feb 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 41.1 | 41.25 | 40.6 | 41.25 | 41.25 | -1.25 (-2.94%) | 220 |
| 7 Feb 2022 | INR | 43.4 | 43.4 | 42.25 | 42.5 | 42.5 | +0.25 (+0.59%) | 752 |
| 4 Feb 2022 | INR | 43.4 | 43.4 | 42 | 42.25 | 42.25 | -0.85 (-1.97%) | 1,653 |
