| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.8 | 48 | 45.8 | 46.85 | 46.85 | +0.3 (+0.64%) | 511 |
| 30 Aug 2023 | INR | 47.75 | 48.05 | 46.55 | 46.55 | 46.55 | -0.83 (-1.75%) | 348 |
| 29 Aug 2023 | INR | 48.16 | 49.89 | 47 | 47.38 | 47.38 | -0.78 (-1.62%) | 9,426 |
| 28 Aug 2023 | INR | 50.99 | 50.99 | 48.15 | 48.16 | 48.16 | -0.74 (-1.51%) | 4,244 |
| 25 Aug 2023 | INR | 47.55 | 48.9 | 47.55 | 48.9 | 48.9 | +0.9 (+1.88%) | 161 |
| 24 Aug 2023 | INR | 48.85 | 49.8 | 48 | 48 | 48 | +0.27 (+0.57%) | 7,860 |
| 23 Aug 2023 | INR | 47.15 | 47.94 | 46.6 | 47.73 | 47.73 | +0.87 (+1.86%) | 4,580 |
| 22 Aug 2023 | INR | 48.85 | 48.85 | 46.55 | 46.86 | 46.86 | -0.14 (-0.30%) | 3,397 |
| 21 Aug 2023 | INR | 48 | 50.4 | 46.25 | 47 | 47 | -1.1 (-2.29%) | 15,695 |
| 18 Aug 2023 | INR | 50 | 50 | 46.85 | 48.1 | 48.1 | -0.03 (-0.06%) | 1,291 |
| 17 Aug 2023 | INR | 48 | 48.22 | 45.04 | 48.13 | 48.13 | +2.2 (+4.79%) | 56,055 |
| 16 Aug 2023 | INR | 46.64 | 46.64 | 45.2 | 45.93 | 45.93 | +0.88 (+1.95%) | 2,342 |
| 14 Aug 2023 | INR | 43 | 45.1 | 43 | 45.05 | 45.05 | +2.04 (+4.74%) | 331 |
| 11 Aug 2023 | INR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.18 (+0.42%) | 200 |
| 10 Aug 2023 | INR | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 43 | 43 | 42.83 | 42.83 | 42.83 | -1.29 (-2.92%) | 200 |
| 7 Aug 2023 | INR | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 46.35 | 46.35 | 44.1 | 44.12 | 44.12 | -2.23 (-4.81%) | 670 |
| 3 Aug 2023 | INR | 47.4 | 47.4 | 43.5 | 46.35 | 46.35 | +1.07 (+2.36%) | 251 |
| 2 Aug 2023 | INR | 43.5 | 45.51 | 42.44 | 45.28 | 45.28 | +1.36 (+3.10%) | 1,413 |
| 1 Aug 2023 | INR | 43.71 | 43.92 | 43.71 | 43.92 | 43.92 | +0.21 (+0.48%) | 44 |
| 31 Jul 2023 | INR | 44 | 44 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 244 |
| 28 Jul 2023 | INR | 45.43 | 45.43 | 43.71 | 43.71 | 43.71 | +0.39 (+0.90%) | 645 |
| 27 Jul 2023 | INR | 44.7 | 46.88 | 43.32 | 43.32 | 43.32 | -1.62 (-3.60%) | 1,566 |
| 26 Jul 2023 | INR | 45.21 | 45.21 | 43.24 | 44.94 | 44.94 | -0.26 (-0.58%) | 1,253 |
| 25 Jul 2023 | INR | 43.5 | 45.39 | 43.5 | 45.2 | 45.2 | +0.25 (+0.56%) | 86 |
| 24 Jul 2023 | INR | 44.94 | 44.95 | 44.94 | 44.95 | 44.95 | +0.47 (+1.06%) | 821 |
| 21 Jul 2023 | INR | 44.5 | 46.55 | 43.27 | 44.48 | 44.48 | +0.03 (+0.07%) | 1,500 |
| 20 Jul 2023 | INR | 43.66 | 44.45 | 43.61 | 44.45 | 44.45 | -0.05 (-0.11%) | 96 |
