| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 70.15 | 71 | 69.45 | 70.4 | 70.4 | +0.45 (+0.64%) | 101,717 |
| 11 Jul 2016 | INR | 70.9 | 72.5 | 68.6 | 69.95 | 69.95 | -0.7 (-0.99%) | 107,045 |
| 8 Jul 2016 | INR | 67.95 | 71.7 | 67.35 | 70.65 | 70.65 | +3.15 (+4.67%) | 49,289 |
| 7 Jul 2016 | INR | 67.6 | 68.8 | 67.05 | 67.5 | 67.5 | -0.2 (-0.30%) | 13,777 |
| 5 Jul 2016 | INR | 68.1 | 69.3 | 67 | 67.7 | 67.7 | -0.75 (-1.10%) | 55,443 |
| 4 Jul 2016 | INR | 69 | 70.55 | 68.1 | 68.45 | 68.45 | -0.1 (-0.15%) | 19,181 |
| 1 Jul 2016 | INR | 67 | 70.4 | 67 | 68.55 | 68.55 | +0.55 (+0.81%) | 120,225 |
| 30 Jun 2016 | INR | 68.7 | 69.25 | 67 | 68 | 68 | -0.7 (-1.02%) | 58,679 |
| 29 Jun 2016 | INR | 68.45 | 69.65 | 67.35 | 68.7 | 68.7 | +0.7 (+1.03%) | 114,109 |
| 28 Jun 2016 | INR | 67.05 | 69.45 | 66.7 | 68 | 68 | +1.55 (+2.33%) | 100,401 |
| 27 Jun 2016 | INR | 68 | 68.25 | 66 | 66.45 | 66.45 | +0.7 (+1.06%) | 18,209 |
| 24 Jun 2016 | INR | 66 | 67.8 | 62.5 | 65.75 | 65.75 | -2.65 (-3.87%) | 38,880 |
| 23 Jun 2016 | INR | 68.3 | 70.65 | 67 | 68.4 | 68.4 | -1 (-1.44%) | 31,568 |
| 22 Jun 2016 | INR | 73.7 | 73.8 | 68.6 | 69.4 | 69.4 | -3.15 (-4.34%) | 29,114 |
| 21 Jun 2016 | INR | 73 | 75 | 72 | 72.55 | 72.55 | +1.2 (+1.68%) | 243,070 |
| 20 Jun 2016 | INR | 65.75 | 72.05 | 65.2 | 71.35 | 71.35 | +5.9 (+9.01%) | 99,697 |
| 17 Jun 2016 | INR | 66.4 | 66.8 | 64 | 65.45 | 65.45 | -0.15 (-0.23%) | 104,399 |
| 16 Jun 2016 | INR | 66.7 | 68.1 | 64.7 | 65.6 | 65.6 | -2.65 (-3.88%) | 95,756 |
| 15 Jun 2016 | INR | 68 | 70.5 | 64 | 68.25 | 68.25 | +3.1 (+4.76%) | 124,745 |
| 14 Jun 2016 | INR | 68 | 68 | 62 | 65.15 | 65.15 | -2 (-2.98%) | 89,908 |
| 13 Jun 2016 | INR | 66.8 | 69.55 | 65.25 | 67.15 | 67.15 | -1.05 (-1.54%) | 123,297 |
| 10 Jun 2016 | INR | 63.85 | 70.1 | 61.4 | 68.2 | 68.2 | +5.2 (+8.25%) | 250,165 |
| 9 Jun 2016 | INR | 57.75 | 67 | 56.9 | 63 | 63 | +6.15 (+10.82%) | 137,347 |
| 8 Jun 2016 | INR | 56.9 | 57.65 | 56.25 | 56.85 | 56.85 | +0.05 (+0.09%) | 118,170 |
| 7 Jun 2016 | INR | 53.65 | 58.25 | 53.65 | 56.8 | 56.8 | +0.45 (+0.80%) | 116,227 |
| 6 Jun 2016 | INR | 57.15 | 59.3 | 56.05 | 56.35 | 56.35 | -1.6 (-2.76%) | 304,241 |
| 3 Jun 2016 | INR | 57.55 | 59.15 | 57.25 | 57.95 | 57.95 | +0.6 (+1.05%) | 62,142 |
| 2 Jun 2016 | INR | 59.45 | 59.45 | 56.9 | 57.35 | 57.35 | -1.5 (-2.55%) | 14,907 |
| 1 Jun 2016 | INR | 59.15 | 59.8 | 58.25 | 58.85 | 58.85 | +0.2 (+0.34%) | 278,802 |
| 31 May 2016 | INR | 58.7 | 59.9 | 57.6 | 58.65 | 58.65 | +0.5 (+0.86%) | 79,180 |
