| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 58.5 | 59.55 | 56.25 | 58.15 | 58.15 | -1.15 (-1.94%) | 329,944 |
| 27 May 2016 | INR | 60.8 | 62 | 58.4 | 59.3 | 59.3 | +0.8 (+1.37%) | 287,042 |
| 26 May 2016 | INR | 61.95 | 61.95 | 58 | 58.5 | 58.5 | -2.05 (-3.39%) | 166,576 |
| 25 May 2016 | INR | 63.85 | 64.2 | 60.25 | 60.55 | 60.55 | -1.55 (-2.50%) | 66,919 |
| 24 May 2016 | INR | 67.25 | 69.1 | 60 | 62.1 | 62.1 | -7.9 (-11.29%) | 347,141 |
| 23 May 2016 | INR | 73.1 | 75 | 68.4 | 70 | 70 | -1.9 (-2.64%) | 131,989 |
| 20 May 2016 | INR | 79.8 | 86.7 | 70.45 | 71.9 | 71.9 | -1.75 (-2.38%) | 874,083 |
| 19 May 2016 | INR | 66 | 73.65 | 62.95 | 73.65 | 73.65 | +12.25 (+19.95%) | 355,217 |
| 18 May 2016 | INR | 62.65 | 62.85 | 58.4 | 61.4 | 61.4 | -1.9 (-3.00%) | 45,411 |
| 17 May 2016 | INR | 54.9 | 64.5 | 54.7 | 63.3 | 63.3 | +9.3 (+17.22%) | 123,701 |
| 16 May 2016 | INR | 54 | 54.2 | 53.35 | 54 | 54 | +0.45 (+0.84%) | 3,165 |
| 13 May 2016 | INR | 54.5 | 54.7 | 52.5 | 53.55 | 53.55 | +0.55 (+1.04%) | 9,314 |
| 12 May 2016 | INR | 53.85 | 53.9 | 52.3 | 53 | 53 | -0.05 (-0.09%) | 27,795 |
| 11 May 2016 | INR | 52.6 | 54.3 | 52.6 | 53.05 | 53.05 | -0.45 (-0.84%) | 40,199 |
| 10 May 2016 | INR | 53.5 | 54.25 | 52.25 | 53.5 | 53.5 | +1.6 (+3.08%) | 76,056 |
| 9 May 2016 | INR | 52.9 | 52.9 | 51.15 | 51.9 | 51.9 | 0.0 (0.0%) | 5,427 |
| 6 May 2016 | INR | 51 | 52.5 | 50.2 | 51.9 | 51.9 | +0.65 (+1.27%) | 105,304 |
| 5 May 2016 | INR | 55 | 55 | 51 | 51.25 | 51.25 | -3.25 (-5.96%) | 17,514 |
| 4 May 2016 | INR | 54 | 55.5 | 52.1 | 54.5 | 54.5 | -1.1 (-1.98%) | 20,529 |
| 3 May 2016 | INR | 56 | 56.25 | 55.25 | 55.6 | 55.6 | -0.65 (-1.16%) | 16,473 |
| 2 May 2016 | INR | 56.8 | 57.25 | 55 | 56.25 | 56.25 | +0.35 (+0.63%) | 3,920 |
| 29 Apr 2016 | INR | 54.8 | 56.8 | 54.8 | 55.9 | 55.9 | -0.55 (-0.97%) | 5,284 |
| 28 Apr 2016 | INR | 57.2 | 57.45 | 56.05 | 56.45 | 56.45 | -1.2 (-2.08%) | 31,029 |
| 27 Apr 2016 | INR | 57.4 | 57.8 | 56.7 | 57.65 | 57.65 | -0.05 (-0.09%) | 32,438 |
| 26 Apr 2016 | INR | 58.05 | 58.1 | 57.6 | 57.7 | 57.7 | 0.0 (0.0%) | 26,652 |
| 25 Apr 2016 | INR | 57.6 | 58.3 | 57.5 | 57.7 | 57.7 | -0.15 (-0.26%) | 42,273 |
| 22 Apr 2016 | INR | 58.3 | 59.6 | 57.1 | 57.85 | 57.85 | +0.45 (+0.78%) | 149,530 |
| 21 Apr 2016 | INR | 57.05 | 58.45 | 56.7 | 57.4 | 57.4 | 0.0 (0.0%) | 114,873 |
| 20 Apr 2016 | INR | 58.1 | 58.1 | 57 | 57.4 | 57.4 | +0.1 (+0.17%) | 2,084 |
| 18 Apr 2016 | INR | 58.5 | 58.7 | 56.7 | 57.3 | 57.3 | -0.8 (-1.38%) | 54,810 |
