| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 50.6 | 53.5 | 50.6 | 52.45 | 52.45 | +0.8 (+1.55%) | 10,793 |
| 25 Feb 2016 | INR | 54 | 54.2 | 51.35 | 51.65 | 51.65 | -0.85 (-1.62%) | 14,281 |
| 24 Feb 2016 | INR | 54 | 59 | 48.2 | 52.5 | 52.5 | -1.85 (-3.40%) | 37,962 |
| 23 Feb 2016 | INR | 52.3 | 55 | 52.3 | 54.35 | 54.35 | +0.75 (+1.40%) | 2,422 |
| 22 Feb 2016 | INR | 52.2 | 53.8 | 51.25 | 53.6 | 53.6 | +1.65 (+3.18%) | 4,842 |
| 19 Feb 2016 | INR | 48.75 | 52.9 | 47.5 | 51.95 | 51.95 | +4 (+8.34%) | 24,400 |
| 18 Feb 2016 | INR | 51.5 | 51.9 | 46.8 | 47.95 | 47.95 | -1.55 (-3.13%) | 49,327 |
| 17 Feb 2016 | INR | 48.05 | 52.45 | 45.5 | 49.5 | 49.5 | -0.85 (-1.69%) | 44,628 |
| 16 Feb 2016 | INR | 54.05 | 55.2 | 50 | 50.35 | 50.35 | -2.65 (-5%) | 12,290 |
| 15 Feb 2016 | INR | 55.8 | 55.8 | 52.1 | 53 | 53 | +1.5 (+2.91%) | 6,244 |
| 12 Feb 2016 | INR | 52 | 54.6 | 50 | 51.5 | 51.5 | -1.25 (-2.37%) | 17,718 |
| 11 Feb 2016 | INR | 56 | 56 | 52.5 | 52.75 | 52.75 | -5.2 (-8.97%) | 9,278 |
| 10 Feb 2016 | INR | 57 | 61.5 | 56.5 | 57.95 | 57.95 | +0.2 (+0.35%) | 8,690 |
| 9 Feb 2016 | INR | 58.1 | 58.6 | 57 | 57.75 | 57.75 | -1.35 (-2.28%) | 814 |
| 8 Feb 2016 | INR | 59 | 60.9 | 58.65 | 59.1 | 59.1 | +0.05 (+0.08%) | 4,072 |
| 5 Feb 2016 | INR | 60.25 | 60.25 | 58.2 | 59.05 | 59.05 | +0.05 (+0.08%) | 10,715 |
| 4 Feb 2016 | INR | 60.65 | 61.9 | 58.15 | 59 | 59 | -1.25 (-2.07%) | 3,024 |
| 3 Feb 2016 | INR | 61.35 | 62 | 60 | 60.25 | 60.25 | -2.25 (-3.60%) | 5,805 |
| 2 Feb 2016 | INR | 63 | 64 | 61.3 | 62.5 | 62.5 | +0.35 (+0.56%) | 4,968 |
| 1 Feb 2016 | INR | 64 | 64 | 59.1 | 62.15 | 62.15 | -4.85 (-7.24%) | 38,564 |
| 29 Jan 2016 | INR | 66.9 | 68.5 | 65.85 | 67 | 67 | +2.55 (+3.96%) | 29,688 |
| 28 Jan 2016 | INR | 66.2 | 69 | 59 | 64.45 | 64.45 | -0.55 (-0.85%) | 19,851 |
| 27 Jan 2016 | INR | 67.4 | 68.7 | 64.5 | 65 | 65 | -0.3 (-0.46%) | 22,679 |
| 25 Jan 2016 | INR | 61.45 | 69.2 | 60 | 65.3 | 65.3 | +5.95 (+10.03%) | 31,902 |
| 22 Jan 2016 | INR | 61.6 | 61.6 | 58.5 | 59.35 | 59.35 | +0.6 (+1.02%) | 15,279 |
| 21 Jan 2016 | INR | 57.25 | 60.1 | 57 | 58.75 | 58.75 | +1.5 (+2.62%) | 11,264 |
| 20 Jan 2016 | INR | 55.55 | 58.9 | 55.5 | 57.25 | 57.25 | -2.9 (-4.82%) | 8,263 |
| 19 Jan 2016 | INR | 61.9 | 62.55 | 58.3 | 60.15 | 60.15 | +1.55 (+2.65%) | 28,738 |
| 18 Jan 2016 | INR | 62.7 | 62.7 | 57.05 | 58.6 | 58.6 | -6.25 (-9.64%) | 106,555 |
| 15 Jan 2016 | INR | 68.9 | 69.9 | 64 | 64.85 | 64.85 | -2.65 (-3.93%) | 20,986 |
