| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 65.75 | 69.35 | 63.95 | 67.5 | 67.5 | +3.5 (+5.47%) | 143,321 |
| 13 Jan 2016 | INR | 67 | 70.7 | 60.6 | 64 | 64 | -2.25 (-3.40%) | 92,835 |
| 12 Jan 2016 | INR | 68 | 70.3 | 65 | 66.25 | 66.25 | +0.15 (+0.23%) | 133,061 |
| 11 Jan 2016 | INR | 69.75 | 70.45 | 65 | 66.1 | 66.1 | -3.1 (-4.48%) | 21,834 |
| 8 Jan 2016 | INR | 71.2 | 73.7 | 68.55 | 69.2 | 69.2 | -0.65 (-0.93%) | 128,628 |
| 7 Jan 2016 | INR | 69 | 74.4 | 68.25 | 69.85 | 69.85 | +1.7 (+2.49%) | 160,216 |
| 6 Jan 2016 | INR | 57.5 | 68.15 | 57.5 | 68.15 | 68.15 | +11.35 (+19.98%) | 179,027 |
| 5 Jan 2016 | INR | 58 | 58 | 54 | 56.8 | 56.8 | -0.9 (-1.56%) | 4,100 |
| 4 Jan 2016 | INR | 54.9 | 62.55 | 43.8 | 57.7 | 57.7 | +2.95 (+5.39%) | 63,868 |
| 1 Jan 2016 | INR | 54.4 | 55 | 53.3 | 54.75 | 54.75 | +0.35 (+0.64%) | 3,453 |
| 31 Dec 2015 | INR | 53.05 | 54.8 | 53.05 | 54.4 | 54.4 | +0.3 (+0.55%) | 1,656 |
| 30 Dec 2015 | INR | 54 | 54.95 | 54 | 54.1 | 54.1 | +0.1 (+0.19%) | 2,432 |
| 29 Dec 2015 | INR | 54 | 54.45 | 53.85 | 54 | 54 | -0.3 (-0.55%) | 2,910 |
| 28 Dec 2015 | INR | 55.2 | 55.85 | 53.7 | 54.3 | 54.3 | +0.1 (+0.18%) | 18,783 |
| 24 Dec 2015 | INR | 54.5 | 55.8 | 54 | 54.2 | 54.2 | +0.1 (+0.18%) | 8,218 |
| 23 Dec 2015 | INR | 55.8 | 55.8 | 54 | 54.1 | 54.1 | -0.1 (-0.18%) | 1,635 |
| 22 Dec 2015 | INR | 54.8 | 55.3 | 54 | 54.2 | 54.2 | -1.4 (-2.52%) | 4,026 |
| 21 Dec 2015 | INR | 55.6 | 56.5 | 54.75 | 55.6 | 55.6 | +1.25 (+2.30%) | 2,005 |
| 18 Dec 2015 | INR | 55.15 | 56.7 | 54.15 | 54.35 | 54.35 | -1.25 (-2.25%) | 5,686 |
| 17 Dec 2015 | INR | 58.55 | 60.45 | 54 | 55.6 | 55.6 | -2.8 (-4.79%) | 17,171 |
| 16 Dec 2015 | INR | 55.45 | 63 | 54.65 | 58.4 | 58.4 | +4.3 (+7.95%) | 35,248 |
| 15 Dec 2015 | INR | 54.5 | 55.95 | 54 | 54.1 | 54.1 | -0.2 (-0.37%) | 52,150 |
| 14 Dec 2015 | INR | 55.55 | 56.7 | 54.1 | 54.3 | 54.3 | -0.45 (-0.82%) | 480 |
| 11 Dec 2015 | INR | 57 | 57 | 54.5 | 54.75 | 54.75 | -0.7 (-1.26%) | 1,613 |
| 10 Dec 2015 | INR | 54.8 | 57 | 54.8 | 55.45 | 55.45 | -0.5 (-0.89%) | 952 |
| 9 Dec 2015 | INR | 57.25 | 57.4 | 55.1 | 55.95 | 55.95 | -2.1 (-3.62%) | 783 |
| 8 Dec 2015 | INR | 60.2 | 60.5 | 58 | 58.05 | 58.05 | -2.15 (-3.57%) | 4,003 |
| 7 Dec 2015 | INR | 55.6 | 61.1 | 54.25 | 60.2 | 60.2 | +4.9 (+8.86%) | 84,317 |
| 4 Dec 2015 | INR | 53.1 | 57 | 53.1 | 55.3 | 55.3 | +1.25 (+2.31%) | 46,535 |
| 3 Dec 2015 | INR | 58.1 | 59.3 | 52.3 | 54.05 | 54.05 | -4.05 (-6.97%) | 13,429 |
