| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.49 | 44.5 | 44.49 | 44.5 | 44.5 | -0.06 (-0.13%) | 2,050 |
| 18 Jul 2023 | INR | 45 | 46.25 | 44.56 | 44.56 | 44.56 | -2.34 (-4.99%) | 1,878 |
| 17 Jul 2023 | INR | 45.5 | 46.9 | 45.5 | 46.9 | 46.9 | +2.05 (+4.57%) | 104 |
| 14 Jul 2023 | INR | 44.31 | 47.14 | 44.31 | 44.85 | 44.85 | -0.35 (-0.77%) | 36 |
| 13 Jul 2023 | INR | 46 | 46 | 45 | 45.2 | 45.2 | -0.6 (-1.31%) | 670 |
| 12 Jul 2023 | INR | 43.55 | 47.74 | 43.55 | 45.8 | 45.8 | +0.3 (+0.66%) | 424 |
| 11 Jul 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 44.51 | 46.49 | 44.35 | 45.5 | 45.5 | +0.25 (+0.55%) | 325 |
| 7 Jul 2023 | INR | 46.83 | 46.83 | 45.25 | 45.25 | 45.25 | -1.58 (-3.37%) | 56 |
| 6 Jul 2023 | INR | 46 | 46.83 | 46 | 46.83 | 46.83 | +2.22 (+4.98%) | 312 |
| 5 Jul 2023 | INR | 46 | 47.75 | 44.61 | 44.61 | 44.61 | -0.99 (-2.17%) | 1,088 |
| 4 Jul 2023 | INR | 46 | 46 | 45.6 | 45.6 | 45.6 | -1.2 (-2.56%) | 662 |
| 3 Jul 2023 | INR | 47.6 | 47.6 | 45.27 | 46.8 | 46.8 | -0.85 (-1.78%) | 1,376 |
| 30 Jun 2023 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.05 (-0.10%) | 70 |
| 28 Jun 2023 | INR | 44.22 | 47.7 | 44.22 | 47.7 | 47.7 | +2.2 (+4.84%) | 14 |
| 27 Jun 2023 | INR | 45 | 45.52 | 45 | 45.5 | 45.5 | -1.5 (-3.19%) | 1,442 |
| 26 Jun 2023 | INR | 45.18 | 47 | 44.4 | 47 | 47 | +1.3 (+2.84%) | 406 |
| 23 Jun 2023 | INR | 48.54 | 48.54 | 45.7 | 45.7 | 45.7 | -2.3 (-4.79%) | 148 |
| 22 Jun 2023 | INR | 48 | 48 | 48 | 48 | 48 | -0.78 (-1.60%) | 1,110 |
| 21 Jun 2023 | INR | 47.15 | 48.78 | 47.15 | 48.78 | 48.78 | -0.16 (-0.33%) | 6 |
| 20 Jun 2023 | INR | 48.95 | 48.95 | 48.88 | 48.94 | 48.94 | +0.17 (+0.35%) | 225 |
| 19 Jun 2023 | INR | 48 | 48.9 | 46.12 | 48.77 | 48.77 | +2.01 (+4.30%) | 760 |
| 16 Jun 2023 | INR | 47.74 | 47.74 | 46.76 | 46.76 | 46.76 | -2.36 (-4.80%) | 1,188 |
| 15 Jun 2023 | INR | 52.6 | 52.6 | 49.12 | 49.12 | 49.12 | -2.58 (-4.99%) | 1,861 |
| 14 Jun 2023 | INR | 50.2 | 52.46 | 49.3 | 51.7 | 51.7 | +1.01 (+1.99%) | 857 |
| 13 Jun 2023 | INR | 50.21 | 51.7 | 50.21 | 50.69 | 50.69 | -1.15 (-2.22%) | 1,339 |
| 12 Jun 2023 | INR | 53.99 | 55.24 | 51.4 | 51.84 | 51.84 | -2.17 (-4.02%) | 952 |
| 9 Jun 2023 | INR | 58.9 | 62.95 | 53.41 | 54.01 | 54.01 | -3.59 (-6.23%) | 21,626 |
| 8 Jun 2023 | INR | 54.1 | 58.45 | 54.1 | 57.6 | 57.6 | +2.41 (+4.37%) | 7,012 |
| 7 Jun 2023 | INR | 52.74 | 58.7 | 52.01 | 55.19 | 55.19 | +4.59 (+9.07%) | 13,046 |
