| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 59.4 | 59.4 | 58 | 58.1 | 58.1 | -1 (-1.69%) | 867 |
| 1 Dec 2015 | INR | 60.95 | 60.95 | 58.5 | 59.1 | 59.1 | -0.95 (-1.58%) | 25,298 |
| 30 Nov 2015 | INR | 60.05 | 61 | 56.1 | 60.05 | 60.05 | -0.25 (-0.41%) | 3,388 |
| 27 Nov 2015 | INR | 64 | 64.7 | 60 | 60.3 | 60.3 | -0.9 (-1.47%) | 13,610 |
| 26 Nov 2015 | INR | 57 | 62.55 | 57 | 61.2 | 61.2 | +4.3 (+7.56%) | 34,386 |
| 24 Nov 2015 | INR | 57 | 57.4 | 56.05 | 56.9 | 56.9 | +0.1 (+0.18%) | 427 |
| 23 Nov 2015 | INR | 56.55 | 57.65 | 56.15 | 56.8 | 56.8 | +0.85 (+1.52%) | 1,368 |
| 20 Nov 2015 | INR | 57 | 57 | 55.5 | 55.95 | 55.95 | -0.6 (-1.06%) | 12,630 |
| 19 Nov 2015 | INR | 57.9 | 57.9 | 56 | 56.55 | 56.55 | -0.6 (-1.05%) | 1,338 |
| 18 Nov 2015 | INR | 58.05 | 58.25 | 57.15 | 57.15 | 57.15 | +0.9 (+1.60%) | 25,607 |
| 17 Nov 2015 | INR | 57 | 58.45 | 56 | 56.25 | 56.25 | -0.85 (-1.49%) | 62,309 |
| 16 Nov 2015 | INR | 58.5 | 59 | 56.2 | 57.1 | 57.1 | 0.0 (0.0%) | 977 |
| 13 Nov 2015 | INR | 58 | 58.75 | 57 | 57.1 | 57.1 | -1.65 (-2.81%) | 2,158 |
| 11 Nov 2015 | INR | 60.5 | 60.5 | 58.15 | 58.75 | 58.75 | +1.25 (+2.17%) | 12,900 |
| 10 Nov 2015 | INR | 58.15 | 59 | 57.1 | 57.5 | 57.5 | -1.25 (-2.13%) | 13,208 |
| 9 Nov 2015 | INR | 63.6 | 65 | 57.25 | 58.75 | 58.75 | -0.8 (-1.34%) | 9,036 |
| 6 Nov 2015 | INR | 61 | 63 | 58.5 | 59.55 | 59.55 | -3.2 (-5.10%) | 1,643 |
| 5 Nov 2015 | INR | 65.2 | 65.2 | 61.5 | 62.75 | 62.75 | -0.15 (-0.24%) | 15,146 |
| 4 Nov 2015 | INR | 64.4 | 64.5 | 62.25 | 62.9 | 62.9 | -1.1 (-1.72%) | 463 |
| 3 Nov 2015 | INR | 63.8 | 65 | 63.5 | 64 | 64 | +1 (+1.59%) | 5,721 |
| 2 Nov 2015 | INR | 63 | 64.65 | 63 | 63 | 63 | -0.65 (-1.02%) | 471 |
| 30 Oct 2015 | INR | 66.85 | 66.85 | 62 | 63.65 | 63.65 | -1.55 (-2.38%) | 66,991 |
| 29 Oct 2015 | INR | 65.5 | 68 | 65.2 | 65.2 | 65.2 | -2.7 (-3.98%) | 35,434 |
| 28 Oct 2015 | INR | 65.5 | 69.1 | 65.5 | 67.9 | 67.9 | +2.05 (+3.11%) | 39,307 |
| 27 Oct 2015 | INR | 65 | 69 | 65 | 65.85 | 65.85 | -2.55 (-3.73%) | 26,960 |
| 26 Oct 2015 | INR | 68.4 | 70 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 2,291 |
| 23 Oct 2015 | INR | 72.55 | 73.45 | 71.8 | 71.95 | 71.95 | -3.6 (-4.77%) | 62,742 |
| 21 Oct 2015 | INR | 83.45 | 83.45 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 71,097 |
| 20 Oct 2015 | INR | 79.5 | 79.5 | 78 | 79.5 | 79.5 | +3.75 (+4.95%) | 10,730 |
| 19 Oct 2015 | INR | 73.6 | 75.75 | 73.6 | 75.75 | 75.75 | +3.6 (+4.99%) | 15,254 |
