| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 61.35 | 62.5 | 59.95 | 62.35 | 62.35 | +2.8 (+4.70%) | 31,076 |
| 20 Jul 2015 | INR | 58 | 59.55 | 55.75 | 59.55 | 59.55 | +2.8 (+4.93%) | 44,364 |
| 17 Jul 2015 | INR | 56 | 58.3 | 55 | 56.75 | 56.75 | +0.1 (+0.18%) | 13,185 |
| 16 Jul 2015 | INR | 58 | 59.6 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 41,508 |
| 15 Jul 2015 | INR | 60.45 | 62 | 56.25 | 59.6 | 59.6 | +0.55 (+0.93%) | 85,282 |
| 14 Jul 2015 | INR | 59 | 60.45 | 55.2 | 59.05 | 59.05 | +1.45 (+2.52%) | 93,428 |
| 13 Jul 2015 | INR | 63 | 63 | 57.2 | 57.6 | 57.6 | -2.6 (-4.32%) | 314,185 |
| 10 Jul 2015 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +2.85 (+4.97%) | 236 |
| 9 Jul 2015 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 205 |
| 8 Jul 2015 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 988 |
| 7 Jul 2015 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +2.45 (+4.94%) | 30 |
| 6 Jul 2015 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 3,175 |
| 3 Jul 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 479 |
| 2 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 485 |
| 1 Jul 2015 | INR | 38.9 | 42.9 | 38.9 | 42.9 | 42.9 | +2 (+4.89%) | 1,385,719 |
| 30 Jun 2015 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 8,698 |
| 29 Jun 2015 | INR | 43 | 43 | 43 | 43 | 43 | -2.2 (-4.87%) | 1,426 |
| 26 Jun 2015 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.3 (-4.84%) | 3,006 |
| 25 Jun 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 550 |
| 24 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 520 |
| 23 Jun 2015 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2.7 (-4.88%) | 1,242 |
| 22 Jun 2015 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 2,456 |
| 19 Jun 2015 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -6.4 (-9.91%) | 5,780 |
| 18 Jun 2015 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -7.1 (-9.90%) | 1,944 |
| 17 Jun 2015 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -7.9 (-9.92%) | 3,827 |
| 16 Jun 2015 | INR | 95 | 101 | 79.6 | 79.6 | 79.6 | -19.9 (-20.00%) | 360,463 |
| 15 Jun 2015 | INR | 112.6 | 112.8 | 89.6 | 99.5 | 99.5 | -12.4 (-11.08%) | 228,691 |
| 12 Jun 2015 | INR | 112.6 | 114.8 | 111.8 | 111.9 | 111.9 | +0.3 (+0.27%) | 167,948 |
| 11 Jun 2015 | INR | 112.8 | 112.8 | 111.5 | 111.6 | 111.6 | -0.8 (-0.71%) | 116,892 |
| 10 Jun 2015 | INR | 112.8 | 112.9 | 111.7 | 112.4 | 112.4 | +0.2 (+0.18%) | 131,672 |
