| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 119.9 | 120 | 116.5 | 116.6 | 116.6 | -1 (-0.85%) | 351,414 |
| 10 Mar 2015 | INR | 118 | 119.5 | 116.6 | 117.6 | 117.6 | -1.1 (-0.93%) | 420,725 |
| 9 Mar 2015 | INR | 119.4 | 119.8 | 118.1 | 118.7 | 118.7 | -1.2 (-1.00%) | 306,138 |
| 5 Mar 2015 | INR | 117.5 | 121.1 | 110.1 | 119.9 | 119.9 | +0.3 (+0.25%) | 439,574 |
| 4 Mar 2015 | INR | 117.1 | 120.5 | 116.7 | 119.6 | 119.6 | +3 (+2.57%) | 342,910 |
| 3 Mar 2015 | INR | 116.9 | 118.1 | 115.4 | 116.6 | 116.6 | +0.5 (+0.43%) | 285,150 |
| 2 Mar 2015 | INR | 117.2 | 117.8 | 115.8 | 116.1 | 116.1 | -1 (-0.85%) | 403,523 |
| 27 Feb 2015 | INR | 117.4 | 118 | 116 | 117.1 | 117.1 | -0.5 (-0.43%) | 355,476 |
| 26 Feb 2015 | INR | 119.7 | 121.9 | 116.5 | 117.6 | 117.6 | -2.3 (-1.92%) | 328,493 |
| 25 Feb 2015 | INR | 113.9 | 121 | 113.5 | 119.9 | 119.9 | +5.5 (+4.81%) | 600,433 |
| 24 Feb 2015 | INR | 114.7 | 115.5 | 112 | 114.4 | 114.4 | -0.3 (-0.26%) | 459,290 |
| 23 Feb 2015 | INR | 114.7 | 116.5 | 114 | 114.7 | 114.7 | +0.3 (+0.26%) | 334,567 |
| 20 Feb 2015 | INR | 114.9 | 116.4 | 111.5 | 114.4 | 114.4 | -0.6 (-0.52%) | 374,004 |
| 19 Feb 2015 | INR | 111.6 | 115.7 | 111.2 | 115 | 115 | +3.3 (+2.95%) | 352,129 |
| 18 Feb 2015 | INR | 111.2 | 113.4 | 110.1 | 111.7 | 111.7 | +0.5 (+0.45%) | 350,696 |
| 16 Feb 2015 | INR | 109.9 | 112 | 109 | 111.2 | 111.2 | +1.4 (+1.28%) | 374,245 |
| 13 Feb 2015 | INR | 115.2 | 115.5 | 100.6 | 109.8 | 109.8 | -5.75 (-4.98%) | 358,429 |
| 12 Feb 2015 | INR | 116.2 | 116.75 | 114 | 115.55 | 115.55 | -0.4 (-0.34%) | 372,675 |
| 11 Feb 2015 | INR | 116 | 117 | 114.9 | 115.95 | 115.95 | +0.1 (+0.09%) | 368,000 |
| 10 Feb 2015 | INR | 117.1 | 118.35 | 114 | 115.85 | 115.85 | -1.2 (-1.03%) | 342,601 |
| 9 Feb 2015 | INR | 117.45 | 117.9 | 116.8 | 117.05 | 117.05 | -0.45 (-0.38%) | 177,729 |
| 6 Feb 2015 | INR | 124.2 | 124.2 | 116.75 | 117.5 | 117.5 | +0.3 (+0.26%) | 397,307 |
| 5 Feb 2015 | INR | 117.25 | 118 | 116.9 | 117.2 | 117.2 | -0.4 (-0.34%) | 281,626 |
| 4 Feb 2015 | INR | 117.05 | 118.15 | 117.05 | 117.6 | 117.6 | +0.2 (+0.17%) | 215,096 |
| 3 Feb 2015 | INR | 120.5 | 120.5 | 116.75 | 117.4 | 117.4 | +0.1 (+0.09%) | 375,648 |
| 2 Feb 2015 | INR | 117.05 | 118.1 | 116.35 | 117.3 | 117.3 | +0.7 (+0.60%) | 378,309 |
| 30 Jan 2015 | INR | 117.5 | 117.65 | 116.05 | 116.6 | 116.6 | -0.85 (-0.72%) | 264,442 |
| 29 Jan 2015 | INR | 117.35 | 117.9 | 116.9 | 117.45 | 117.45 | +0.2 (+0.17%) | 304,853 |
| 28 Jan 2015 | INR | 117 | 117.6 | 116.05 | 117.25 | 117.25 | +0.7 (+0.60%) | 332,304 |
| 27 Jan 2015 | INR | 118 | 119.95 | 116 | 116.55 | 116.55 | -1.1 (-0.93%) | 240,583 |
