| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 119.3 | 119.3 | 117.2 | 117.65 | 117.65 | +0.4 (+0.34%) | 311,827 |
| 22 Jan 2015 | INR | 117.5 | 118.1 | 116.5 | 117.25 | 117.25 | -0.25 (-0.21%) | 302,752 |
| 21 Jan 2015 | INR | 118.5 | 119.3 | 116.5 | 117.5 | 117.5 | -0.9 (-0.76%) | 299,933 |
| 20 Jan 2015 | INR | 119 | 119.25 | 117.35 | 118.4 | 118.4 | -0.45 (-0.38%) | 234,209 |
| 19 Jan 2015 | INR | 119.2 | 119.55 | 118 | 118.85 | 118.85 | +0.8 (+0.68%) | 290,337 |
| 16 Jan 2015 | INR | 118.7 | 119.45 | 117.7 | 118.05 | 118.05 | +0.05 (+0.04%) | 316,020 |
| 15 Jan 2015 | INR | 118.7 | 119.85 | 117.1 | 118 | 118 | -0.3 (-0.25%) | 283,654 |
| 14 Jan 2015 | INR | 123 | 123 | 115.55 | 118.3 | 118.3 | -0.75 (-0.63%) | 370,301 |
| 13 Jan 2015 | INR | 120.85 | 121.65 | 118.5 | 119.05 | 119.05 | -1.65 (-1.37%) | 239,718 |
| 12 Jan 2015 | INR | 121 | 122 | 115.8 | 120.7 | 120.7 | +0.05 (+0.04%) | 226,799 |
| 9 Jan 2015 | INR | 122 | 123 | 120 | 120.65 | 120.65 | -0.05 (-0.04%) | 217,047 |
| 8 Jan 2015 | INR | 120 | 121.4 | 119.05 | 120.7 | 120.7 | +1.55 (+1.30%) | 236,285 |
| 7 Jan 2015 | INR | 119.75 | 121.9 | 118 | 119.15 | 119.15 | +0.95 (+0.80%) | 216,630 |
| 6 Jan 2015 | INR | 117.5 | 122 | 117.5 | 118.2 | 118.2 | +0.6 (+0.51%) | 250,001 |
| 5 Jan 2015 | INR | 115 | 118 | 115 | 117.6 | 117.6 | +2.4 (+2.08%) | 214,681 |
| 2 Jan 2015 | INR | 114.8 | 115.95 | 114.8 | 115.2 | 115.2 | 0.0 (0.0%) | 218,174 |
| 1 Jan 2015 | INR | 114.9 | 116 | 114.75 | 115.2 | 115.2 | +0.15 (+0.13%) | 218,641 |
| 31 Dec 2014 | INR | 114 | 115.9 | 113.85 | 115.05 | 115.05 | +1.2 (+1.05%) | 295,892 |
| 30 Dec 2014 | INR | 114.45 | 115.7 | 113.25 | 113.85 | 113.85 | +0.4 (+0.35%) | 247,844 |
| 29 Dec 2014 | INR | 113 | 114.95 | 112.6 | 113.45 | 113.45 | +0.55 (+0.49%) | 286,397 |
| 26 Dec 2014 | INR | 111.85 | 114.6 | 111.6 | 112.9 | 112.9 | +2.55 (+2.31%) | 286,150 |
| 24 Dec 2014 | INR | 112.1 | 112.4 | 109.1 | 110.35 | 110.35 | -1.3 (-1.16%) | 251,144 |
| 23 Dec 2014 | INR | 112.3 | 112.75 | 111.4 | 111.65 | 111.65 | -0.55 (-0.49%) | 357,718 |
| 22 Dec 2014 | INR | 112.6 | 113.5 | 111.35 | 112.2 | 112.2 | -0.3 (-0.27%) | 351,548 |
| 19 Dec 2014 | INR | 112.4 | 113.2 | 111.9 | 112.5 | 112.5 | +0.2 (+0.18%) | 287,910 |
| 18 Dec 2014 | INR | 112.4 | 113.1 | 111.8 | 112.3 | 112.3 | +0.4 (+0.36%) | 245,051 |
| 17 Dec 2014 | INR | 113 | 113 | 111 | 111.9 | 111.9 | 0.0 (0.0%) | 260,566 |
| 16 Dec 2014 | INR | 112.25 | 112.8 | 111 | 111.9 | 111.9 | -0.3 (-0.27%) | 307,898 |
| 15 Dec 2014 | INR | 112.5 | 113.2 | 111.65 | 112.2 | 112.2 | -0.3 (-0.27%) | 317,927 |
| 12 Dec 2014 | INR | 112.7 | 113.25 | 112.15 | 112.5 | 112.5 | -0.5 (-0.44%) | 265,272 |
