| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 112.2 | 113.3 | 112.05 | 113 | 113 | +0.35 (+0.31%) | 266,511 |
| 10 Dec 2014 | INR | 112.5 | 113.25 | 111.6 | 112.65 | 112.65 | +0.2 (+0.18%) | 236,533 |
| 9 Dec 2014 | INR | 112.65 | 113.65 | 112 | 112.45 | 112.45 | -0.25 (-0.22%) | 310,206 |
| 8 Dec 2014 | INR | 112.7 | 113.45 | 112.05 | 112.7 | 112.7 | +0.2 (+0.18%) | 321,729 |
| 5 Dec 2014 | INR | 113 | 114.85 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 188,339 |
| 4 Dec 2014 | INR | 111.5 | 113.4 | 111.05 | 112.5 | 112.5 | +0.3 (+0.27%) | 319,016 |
| 3 Dec 2014 | INR | 113.2 | 113.95 | 110.7 | 112.2 | 112.2 | -0.55 (-0.49%) | 333,400 |
| 2 Dec 2014 | INR | 113 | 114.55 | 111.55 | 112.75 | 112.75 | -0.85 (-0.75%) | 369,846 |
| 1 Dec 2014 | INR | 114.5 | 120 | 110 | 113.6 | 113.6 | -0.65 (-0.57%) | 279,995 |
| 28 Nov 2014 | INR | 115.25 | 117 | 114.1 | 114.25 | 114.25 | -0.7 (-0.61%) | 423,694 |
| 27 Nov 2014 | INR | 114.9 | 115.95 | 114 | 114.95 | 114.95 | 0.0 (0.0%) | 281,329 |
| 26 Nov 2014 | INR | 113.8 | 115.85 | 113 | 114.95 | 114.95 | -0.35 (-0.30%) | 246,682 |
| 25 Nov 2014 | INR | 117.05 | 118.3 | 112.5 | 115.3 | 115.3 | -2.6 (-2.21%) | 284,541 |
| 24 Nov 2014 | INR | 121 | 121 | 117.05 | 117.9 | 117.9 | -1.2 (-1.01%) | 246,709 |
| 21 Nov 2014 | INR | 120 | 123.5 | 118.65 | 119.1 | 119.1 | -0.6 (-0.50%) | 381,140 |
| 20 Nov 2014 | INR | 121.4 | 122 | 118 | 119.7 | 119.7 | -2.65 (-2.17%) | 341,981 |
| 19 Nov 2014 | INR | 122.6 | 123.2 | 120.5 | 122.35 | 122.35 | +0.2 (+0.16%) | 246,122 |
| 18 Nov 2014 | INR | 121.6 | 123.75 | 120.7 | 122.15 | 122.15 | +0.35 (+0.29%) | 395,171 |
| 17 Nov 2014 | INR | 122.7 | 123.95 | 120.25 | 121.8 | 121.8 | -1.75 (-1.42%) | 404,952 |
| 14 Nov 2014 | INR | 123.15 | 124.95 | 121 | 123.55 | 123.55 | -0.05 (-0.04%) | 246,850 |
| 13 Nov 2014 | INR | 121.3 | 124.25 | 121.3 | 123.6 | 123.6 | +1.45 (+1.19%) | 291,866 |
| 12 Nov 2014 | INR | 121.6 | 123.4 | 121.6 | 122.15 | 122.15 | -0.2 (-0.16%) | 321,349 |
| 11 Nov 2014 | INR | 127 | 127 | 121.25 | 122.35 | 122.35 | -0.85 (-0.69%) | 348,804 |
| 10 Nov 2014 | INR | 122.2 | 124.45 | 122.1 | 123.2 | 123.2 | 0.0 (0.0%) | 380,552 |
| 7 Nov 2014 | INR | 121.1 | 124.6 | 121.1 | 123.2 | 123.2 | -0.6 (-0.48%) | 438,330 |
| 5 Nov 2014 | INR | 125 | 125 | 122.55 | 123.8 | 123.8 | -0.35 (-0.28%) | 412,339 |
| 3 Nov 2014 | INR | 122.3 | 125.9 | 122.3 | 124.15 | 124.15 | +0.8 (+0.65%) | 370,172 |
| 31 Oct 2014 | INR | 122.3 | 123.9 | 121.45 | 123.35 | 123.35 | +0.7 (+0.57%) | 274,827 |
| 30 Oct 2014 | INR | 124.5 | 124.5 | 121.05 | 122.65 | 122.65 | +0.7 (+0.57%) | 322,455 |
| 29 Oct 2014 | INR | 121.9 | 123.35 | 120.5 | 121.95 | 121.95 | +0.8 (+0.66%) | 291,609 |
