| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 43.99 | 44.9 | 43.99 | 44.84 | 44.84 | -0.64 (-1.41%) | 727 |
| 21 Apr 2023 | INR | 45.54 | 45.54 | 45 | 45.48 | 45.48 | -0.02 (-0.04%) | 93 |
| 20 Apr 2023 | INR | 45.74 | 46.19 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 507 |
| 19 Apr 2023 | INR | 41.44 | 46 | 41.44 | 45 | 45 | +0.36 (+0.81%) | 179 |
| 18 Apr 2023 | INR | 45.24 | 45.24 | 44.1 | 44.64 | 44.64 | +0.33 (+0.74%) | 137 |
| 17 Apr 2023 | INR | 44.81 | 50.4 | 44.3 | 44.31 | 44.31 | -3.18 (-6.70%) | 789 |
| 13 Apr 2023 | INR | 47.4 | 48 | 46.89 | 47.49 | 47.49 | +1.54 (+3.35%) | 1,850 |
| 12 Apr 2023 | INR | 45.94 | 47.75 | 45.01 | 45.95 | 45.95 | -0.82 (-1.75%) | 2,557 |
| 11 Apr 2023 | INR | 46.36 | 46.77 | 45.35 | 46.77 | 46.77 | +2.42 (+5.46%) | 1,209 |
| 10 Apr 2023 | INR | 43.89 | 44.43 | 43.89 | 44.35 | 44.35 | +2.03 (+4.80%) | 181 |
| 6 Apr 2023 | INR | 43 | 43 | 41 | 42.32 | 42.32 | +0.75 (+1.80%) | 570 |
| 5 Apr 2023 | INR | 39.5 | 41.84 | 39.5 | 41.57 | 41.57 | +1.27 (+3.15%) | 327 |
| 3 Apr 2023 | INR | 40.9 | 41.29 | 40.3 | 40.3 | 40.3 | +0.97 (+2.47%) | 677 |
| 31 Mar 2023 | INR | 38.75 | 39.33 | 38.75 | 39.33 | 39.33 | +1.87 (+4.99%) | 317 |
| 29 Mar 2023 | INR | 37.61 | 37.61 | 37.4 | 37.46 | 37.46 | -0.23 (-0.61%) | 109 |
| 28 Mar 2023 | INR | 37.96 | 38.11 | 37.4 | 37.69 | 37.69 | -1.17 (-3.01%) | 1,092 |
| 27 Mar 2023 | INR | 38.96 | 39.39 | 38.45 | 38.86 | 38.86 | -0.54 (-1.37%) | 951 |
| 24 Mar 2023 | INR | 38 | 40.6 | 38 | 39.4 | 39.4 | +0.73 (+1.89%) | 910 |
| 23 Mar 2023 | INR | 39.39 | 39.6 | 38.2 | 38.67 | 38.67 | -0.43 (-1.10%) | 89 |
| 22 Mar 2023 | INR | 39.24 | 39.9 | 39.1 | 39.1 | 39.1 | +1.1 (+2.89%) | 257 |
| 21 Mar 2023 | INR | 38.86 | 38.86 | 38 | 38 | 38 | 0.0 (0.0%) | 284 |
| 20 Mar 2023 | INR | 38.56 | 39.24 | 38 | 38 | 38 | -1.5 (-3.80%) | 281 |
| 17 Mar 2023 | INR | 39.8 | 39.94 | 39.5 | 39.5 | 39.5 | +0.11 (+0.28%) | 112 |
| 16 Mar 2023 | INR | 38.99 | 39.6 | 37.81 | 39.39 | 39.39 | +0.52 (+1.34%) | 341 |
| 15 Mar 2023 | INR | 39.12 | 40.69 | 38.71 | 38.87 | 38.87 | -0.25 (-0.64%) | 1,379 |
| 14 Mar 2023 | INR | 39.3 | 40.8 | 39.12 | 39.12 | 39.12 | -2.03 (-4.93%) | 1,273 |
| 13 Mar 2023 | INR | 42.16 | 42.16 | 41.15 | 41.15 | 41.15 | -1.48 (-3.47%) | 295 |
| 10 Mar 2023 | INR | 42.61 | 42.66 | 42.6 | 42.63 | 42.63 | +0.02 (+0.05%) | 103 |
| 9 Mar 2023 | INR | 42.75 | 42.86 | 41.36 | 42.61 | 42.61 | -0.19 (-0.44%) | 63 |
| 8 Mar 2023 | INR | 43.26 | 43.26 | 42.75 | 42.8 | 42.8 | +0.16 (+0.38%) | 2,525 |
