| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.85 | 68.24 | 64.6 | 64.75 | 64.75 | -2.44 (-3.63%) | 860 |
| 10 Apr 2024 | INR | 66.5 | 68 | 65.6 | 67.19 | 67.19 | +1.14 (+1.73%) | 2,602 |
| 9 Apr 2024 | INR | 67.01 | 68.59 | 65.23 | 66.05 | 66.05 | -1.26 (-1.87%) | 1,153 |
| 8 Apr 2024 | INR | 69.7 | 69.7 | 65.95 | 67.31 | 67.31 | -1.77 (-2.56%) | 10,082 |
| 5 Apr 2024 | INR | 71.81 | 71.81 | 68.89 | 69.08 | 69.08 | -1.63 (-2.31%) | 5,096 |
| 4 Apr 2024 | INR | 67.04 | 73.54 | 67.04 | 70.71 | 70.71 | +3.71 (+5.54%) | 12,321 |
| 3 Apr 2024 | INR | 66 | 67 | 61.79 | 67 | 67 | +6.06 (+9.94%) | 7,841 |
| 2 Apr 2024 | INR | 62.67 | 64.49 | 60.34 | 60.94 | 60.94 | -0.5 (-0.81%) | 25,573 |
| 1 Apr 2024 | INR | 59.5 | 62 | 58.9 | 61.44 | 61.44 | +2.84 (+4.85%) | 13,892 |
| 28 Mar 2024 | INR | 61 | 61 | 57.2 | 58.6 | 58.6 | -2.01 (-3.32%) | 7,750 |
| 27 Mar 2024 | INR | 60.5 | 61.5 | 59.14 | 60.61 | 60.61 | +0.11 (+0.18%) | 30,051 |
| 26 Mar 2024 | INR | 63.99 | 63.99 | 58.9 | 60.5 | 60.5 | -0.88 (-1.43%) | 5,850 |
| 22 Mar 2024 | INR | 59.64 | 61.38 | 58.68 | 61.38 | 61.38 | +2.91 (+4.98%) | 1,445 |
| 21 Mar 2024 | INR | 59 | 59.95 | 57 | 58.47 | 58.47 | -0.08 (-0.14%) | 6,699 |
| 20 Mar 2024 | INR | 61 | 61 | 58.55 | 58.55 | 58.55 | +0.04 (+0.07%) | 910 |
| 19 Mar 2024 | INR | 58 | 58.51 | 58 | 58.51 | 58.51 | +2.78 (+4.99%) | 830 |
| 18 Mar 2024 | INR | 55.73 | 55.73 | 55.6 | 55.73 | 55.73 | +2.65 (+4.99%) | 685 |
| 15 Mar 2024 | INR | 56.5 | 56.5 | 53.01 | 53.08 | 53.08 | -0.92 (-1.70%) | 614 |
| 14 Mar 2024 | INR | 54 | 54.95 | 53 | 54 | 54 | +1.37 (+2.60%) | 1,560 |
| 13 Mar 2024 | INR | 56.5 | 56.5 | 52.63 | 52.63 | 52.63 | -2.76 (-4.98%) | 537 |
| 12 Mar 2024 | INR | 56.81 | 58.05 | 55.08 | 55.39 | 55.39 | -2.58 (-4.45%) | 4,817 |
| 11 Mar 2024 | INR | 62.1 | 62.1 | 57.84 | 57.97 | 57.97 | -2.91 (-4.78%) | 4,921 |
| 7 Mar 2024 | INR | 61.94 | 61.94 | 59.3 | 60.88 | 60.88 | +1.54 (+2.60%) | 2,756 |
| 6 Mar 2024 | INR | 60 | 60 | 57.21 | 59.34 | 59.34 | -0.73 (-1.22%) | 3,877 |
| 5 Mar 2024 | INR | 60.99 | 62.2 | 60 | 60.07 | 60.07 | +0.07 (+0.12%) | 1,332 |
| 4 Mar 2024 | INR | 60.69 | 61.7 | 60 | 60 | 60 | -0.16 (-0.27%) | 2,316 |
| 1 Mar 2024 | INR | 61.95 | 61.95 | 57.51 | 60.16 | 60.16 | +0.13 (+0.22%) | 6,429 |
| 29 Feb 2024 | INR | 61.29 | 61.29 | 58.55 | 60.03 | 60.03 | -1.54 (-2.50%) | 5,558 |
| 28 Feb 2024 | INR | 65.79 | 65.79 | 61.28 | 61.57 | 61.57 | -2.93 (-4.54%) | 10,175 |
| 27 Feb 2024 | INR | 65.6 | 65.95 | 64.5 | 64.5 | 64.5 | -1.35 (-2.05%) | 3,312 |
