| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 68.32 | 68.49 | 65.5 | 65.85 | 65.85 | -2.47 (-3.62%) | 5,198 |
| 23 Feb 2024 | INR | 69 | 69 | 65.16 | 68.32 | 68.32 | +1.49 (+2.23%) | 6,927 |
| 22 Feb 2024 | INR | 66.6 | 68 | 66.05 | 66.83 | 66.83 | +0.23 (+0.35%) | 5,384 |
| 21 Feb 2024 | INR | 67.85 | 67.85 | 64.1 | 66.6 | 66.6 | -0.59 (-0.88%) | 2,032 |
| 20 Feb 2024 | INR | 69.26 | 69.26 | 67 | 67.19 | 67.19 | -0.71 (-1.05%) | 1,340 |
| 19 Feb 2024 | INR | 68.95 | 69.95 | 67.11 | 67.9 | 67.9 | -0.24 (-0.35%) | 2,079 |
| 16 Feb 2024 | INR | 64.93 | 68.8 | 64.93 | 68.14 | 68.14 | +1.89 (+2.85%) | 881 |
| 15 Feb 2024 | INR | 67.8 | 67.8 | 66 | 66.25 | 66.25 | +0.08 (+0.12%) | 2,861 |
| 14 Feb 2024 | INR | 66.27 | 68.49 | 64.52 | 66.17 | 66.17 | -1.74 (-2.56%) | 1,641 |
| 13 Feb 2024 | INR | 69.5 | 69.5 | 66.57 | 67.91 | 67.91 | -2.16 (-3.08%) | 3,582 |
| 12 Feb 2024 | INR | 71.21 | 72.63 | 69.35 | 70.07 | 70.07 | -2.93 (-4.01%) | 4,384 |
| 9 Feb 2024 | INR | 73.1 | 74 | 72.05 | 73 | 73 | -1 (-1.35%) | 5,656 |
| 8 Feb 2024 | INR | 73.1 | 74.97 | 73.1 | 74 | 74 | -0.01 (-0.01%) | 310 |
| 7 Feb 2024 | INR | 76.85 | 76.85 | 72.55 | 74.01 | 74.01 | -2.28 (-2.99%) | 4,585 |
| 6 Feb 2024 | INR | 75.8 | 77.6 | 74.5 | 76.29 | 76.29 | -1.51 (-1.94%) | 2,700 |
| 5 Feb 2024 | INR | 77.11 | 81 | 75.05 | 77.8 | 77.8 | -1.2 (-1.52%) | 12,435 |
| 2 Feb 2024 | INR | 78.23 | 81 | 78.23 | 79 | 79 | -0.8 (-1.00%) | 7,833 |
| 1 Feb 2024 | INR | 79 | 79.92 | 75.61 | 79.8 | 79.8 | +3.68 (+4.83%) | 10,442 |
| 31 Jan 2024 | INR | 71.07 | 76.12 | 71.07 | 76.12 | 76.12 | +3.62 (+4.99%) | 5,153 |
| 30 Jan 2024 | INR | 70.09 | 73.4 | 70 | 72.5 | 72.5 | +2.41 (+3.44%) | 5,931 |
| 29 Jan 2024 | INR | 71.2 | 71.2 | 69 | 70.09 | 70.09 | -1.15 (-1.61%) | 7,513 |
| 25 Jan 2024 | INR | 71.86 | 71.86 | 70.2 | 71.24 | 71.24 | -0.61 (-0.85%) | 2,732 |
| 24 Jan 2024 | INR | 74.3 | 74.3 | 70 | 71.85 | 71.85 | -0.51 (-0.70%) | 6,353 |
| 23 Jan 2024 | INR | 76 | 76.5 | 70.92 | 72.36 | 72.36 | -1.24 (-1.68%) | 5,515 |
| 20 Jan 2024 | INR | 74 | 76.65 | 71.56 | 73.6 | 73.6 | +0.6 (+0.82%) | 8,145 |
| 19 Jan 2024 | INR | 72.62 | 73.8 | 69.1 | 73 | 73 | +1.8 (+2.53%) | 1,603 |
| 18 Jan 2024 | INR | 71.07 | 72.8 | 71 | 71.2 | 71.2 | -0.04 (-0.06%) | 2,809 |
| 17 Jan 2024 | INR | 71.59 | 73.48 | 71 | 71.24 | 71.24 | -0.35 (-0.49%) | 5,040 |
| 16 Jan 2024 | INR | 74.7 | 74.7 | 71.5 | 71.59 | 71.59 | -3.1 (-4.15%) | 3,696 |
| 15 Jan 2024 | INR | 72.9 | 75.3 | 72.46 | 74.69 | 74.69 | +2.89 (+4.03%) | 2,324 |
