| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 78.01 | 81.1 | 78.01 | 79.73 | 79.73 | -1.31 (-1.62%) | 10,015 |
| 29 Nov 2023 | INR | 80.51 | 82 | 77.1 | 81.04 | 81.04 | +2.11 (+2.67%) | 12,751 |
| 28 Nov 2023 | INR | 76.1 | 81.85 | 76.1 | 78.93 | 78.93 | -0.11 (-0.14%) | 10,858 |
| 24 Nov 2023 | INR | 82.99 | 82.99 | 78.31 | 79.04 | 79.04 | -0.91 (-1.14%) | 8,633 |
| 23 Nov 2023 | INR | 82.99 | 84.28 | 79.51 | 79.95 | 79.95 | -1.84 (-2.25%) | 6,942 |
| 22 Nov 2023 | INR | 85.8 | 87 | 81.4 | 81.79 | 81.79 | -2.66 (-3.15%) | 15,698 |
| 21 Nov 2023 | INR | 83.99 | 84.45 | 79.15 | 84.45 | 84.45 | +4.02 (+5.00%) | 19,064 |
| 20 Nov 2023 | INR | 78.94 | 80.43 | 76.69 | 80.43 | 80.43 | +3.83 (+5.00%) | 22,957 |
| 17 Nov 2023 | INR | 76.25 | 79.45 | 75 | 76.6 | 76.6 | +0.93 (+1.23%) | 41,464 |
| 16 Nov 2023 | INR | 74.3 | 76.75 | 71.25 | 75.67 | 75.67 | +2.57 (+3.52%) | 29,535 |
| 15 Nov 2023 | INR | 71 | 74.5 | 71 | 73.1 | 73.1 | +0.77 (+1.06%) | 3,331 |
| 13 Nov 2023 | INR | 70.81 | 75 | 70.81 | 72.33 | 72.33 | -2.39 (-3.20%) | 6,216 |
| 10 Nov 2023 | INR | 74.31 | 76.99 | 73.71 | 74.72 | 74.72 | -2.84 (-3.66%) | 24,402 |
| 9 Nov 2023 | INR | 78 | 79.75 | 77.56 | 77.56 | 77.56 | -4.08 (-5.00%) | 54,435 |
| 8 Nov 2023 | INR | 76.2 | 81.64 | 73.88 | 81.64 | 81.64 | +3.88 (+4.99%) | 48,936 |
| 7 Nov 2023 | INR | 84.4 | 84.4 | 77.76 | 77.76 | 77.76 | -4.09 (-5.00%) | 19,064 |
| 6 Nov 2023 | INR | 81.94 | 83 | 80.1 | 81.85 | 81.85 | +1.44 (+1.79%) | 25,813 |
| 3 Nov 2023 | INR | 81.79 | 82.65 | 78.95 | 80.41 | 80.41 | +2.55 (+3.28%) | 26,032 |
| 2 Nov 2023 | INR | 72.61 | 78.3 | 72 | 77.86 | 77.86 | +6.67 (+9.37%) | 38,722 |
| 1 Nov 2023 | INR | 69.69 | 73.5 | 66.6 | 71.19 | 71.19 | +2.63 (+3.84%) | 50,252 |
| 31 Oct 2023 | INR | 65.3 | 69 | 64.94 | 68.56 | 68.56 | +4.48 (+6.99%) | 16,198 |
| 30 Oct 2023 | INR | 66.5 | 67.3 | 61.9 | 64.08 | 64.08 | -1.21 (-1.85%) | 7,667 |
| 27 Oct 2023 | INR | 64.9 | 66 | 62.7 | 65.29 | 65.29 | +1.14 (+1.78%) | 4,202 |
| 26 Oct 2023 | INR | 58 | 64.79 | 55.05 | 64.15 | 64.15 | +5.25 (+8.91%) | 6,364 |
| 25 Oct 2023 | INR | 62.5 | 62.65 | 58.9 | 58.9 | 58.9 | -1.93 (-3.17%) | 4,601 |
| 23 Oct 2023 | INR | 69.8 | 69.8 | 60.44 | 60.83 | 60.83 | -6.2 (-9.25%) | 29,137 |
| 20 Oct 2023 | INR | 68.35 | 68.45 | 66.1 | 67.03 | 67.03 | -1.58 (-2.30%) | 19,114 |
| 19 Oct 2023 | INR | 66.9 | 70.85 | 63.55 | 68.61 | 68.61 | +2.78 (+4.22%) | 24,000 |
| 18 Oct 2023 | INR | 68.4 | 69.95 | 65.22 | 65.83 | 65.83 | -2.14 (-3.15%) | 33,943 |
| 17 Oct 2023 | INR | 69.4 | 70.1 | 66.85 | 67.97 | 67.97 | +2 (+3.03%) | 6,110 |
