| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159.25 | 160.5 | 156 | 156.55 | 156.55 | -2.7 (-1.70%) | 19,993 |
| 10 Apr 2024 | INR | 160.8 | 161 | 155.6 | 159.25 | 159.25 | -1.75 (-1.09%) | 20,844 |
| 9 Apr 2024 | INR | 158.9 | 163.65 | 145 | 161 | 161 | +3.85 (+2.45%) | 108,655 |
| 8 Apr 2024 | INR | 167 | 167 | 156 | 157.15 | 157.15 | -7.2 (-4.38%) | 67,069 |
| 5 Apr 2024 | INR | 140.7 | 166 | 139.05 | 164.35 | 164.35 | +25.4 (+18.28%) | 271,296 |
| 4 Apr 2024 | INR | 138.05 | 141.35 | 138 | 138.95 | 138.95 | +0.5 (+0.36%) | 28,915 |
| 3 Apr 2024 | INR | 138.6 | 139.9 | 135.1 | 138.45 | 138.45 | -0.45 (-0.32%) | 19,335 |
| 2 Apr 2024 | INR | 141.5 | 141.5 | 136.6 | 138.9 | 138.9 | +1.35 (+0.98%) | 23,591 |
| 1 Apr 2024 | INR | 127 | 140.2 | 127 | 137.55 | 137.55 | +13.5 (+10.88%) | 64,220 |
| 28 Mar 2024 | INR | 128.8 | 129 | 122.5 | 124.05 | 124.05 | -1.45 (-1.16%) | 27,047 |
| 27 Mar 2024 | INR | 128 | 129.9 | 124.6 | 125.5 | 125.5 | -2.75 (-2.14%) | 49,699 |
| 26 Mar 2024 | INR | 124.2 | 130 | 124.2 | 128.25 | 128.25 | +1.1 (+0.87%) | 20,656 |
| 22 Mar 2024 | INR | 127 | 128.8 | 123.6 | 127.15 | 127.15 | +1.3 (+1.03%) | 56,155 |
| 21 Mar 2024 | INR | 127.2 | 129.75 | 125.5 | 125.85 | 125.85 | -1 (-0.79%) | 15,065 |
| 20 Mar 2024 | INR | 127.7 | 127.7 | 125.05 | 126.85 | 126.85 | -0.85 (-0.67%) | 8,490 |
| 19 Mar 2024 | INR | 134.6 | 134.6 | 125.35 | 127.7 | 127.7 | -0.45 (-0.35%) | 16,252 |
| 18 Mar 2024 | INR | 128.5 | 129.8 | 127.5 | 128.15 | 128.15 | +1.35 (+1.06%) | 48,178 |
| 15 Mar 2024 | INR | 132.7 | 132.7 | 122.35 | 126.8 | 126.8 | +2.15 (+1.72%) | 12,033 |
| 14 Mar 2024 | INR | 127.75 | 127.75 | 123.1 | 124.65 | 124.65 | -0.4 (-0.32%) | 5,233 |
| 13 Mar 2024 | INR | 132.7 | 132.7 | 122.25 | 125.05 | 125.05 | -2 (-1.57%) | 46,397 |
| 12 Mar 2024 | INR | 131.2 | 133.35 | 126.05 | 127.05 | 127.05 | -3.3 (-2.53%) | 22,558 |
| 11 Mar 2024 | INR | 135 | 135.8 | 130.1 | 130.35 | 130.35 | -4.15 (-3.09%) | 23,618 |
| 7 Mar 2024 | INR | 132 | 137.9 | 125.1 | 134.5 | 134.5 | +5.1 (+3.94%) | 57,937 |
| 6 Mar 2024 | INR | 134.9 | 134.9 | 128.85 | 129.4 | 129.4 | -1.95 (-1.48%) | 16,543 |
| 5 Mar 2024 | INR | 132.6 | 136.15 | 130.05 | 131.35 | 131.35 | -1.25 (-0.94%) | 21,552 |
| 4 Mar 2024 | INR | 129.75 | 135.9 | 129.75 | 132.6 | 132.6 | -1.4 (-1.04%) | 5,928 |
| 1 Mar 2024 | INR | 131.15 | 135 | 131 | 134 | 134 | +1.95 (+1.48%) | 4,335 |
| 29 Feb 2024 | INR | 131.35 | 134.9 | 130.3 | 132.05 | 132.05 | -2.15 (-1.60%) | 7,387 |
| 28 Feb 2024 | INR | 138.65 | 138.65 | 130.1 | 134.2 | 134.2 | -2.4 (-1.76%) | 10,367 |
| 27 Feb 2024 | INR | 137.9 | 137.9 | 135 | 136.6 | 136.6 | +2.25 (+1.67%) | 13,074 |
