| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | INR | 11.51 | 12.21 | 11.51 | 11.98 | 11.98 | +0.55 (+4.81%) | 208,223 |
| 5 Apr 2007 | INR | 10.5 | 11.8 | 10.5 | 11.43 | 11.43 | +0.78 (+7.32%) | 348,940 |
| 4 Apr 2007 | INR | 11 | 11.05 | 10.5 | 10.65 | 10.65 | -0.25 (-2.29%) | 51,844 |
| 3 Apr 2007 | INR | 10.75 | 11.15 | 10.5 | 10.9 | 10.9 | +0.09 (+0.83%) | 91,580 |
| 2 Apr 2007 | INR | 11.8 | 11.8 | 10.75 | 10.81 | 10.81 | -0.79 (-6.81%) | 115,383 |
| 30 Mar 2007 | INR | 11.65 | 12.25 | 11.15 | 11.6 | 11.6 | +0.35 (+3.11%) | 192,543 |
| 29 Mar 2007 | INR | 11.4 | 11.6 | 10.65 | 11.25 | 11.25 | +0.55 (+5.14%) | 248,052 |
| 28 Mar 2007 | INR | 11.9 | 11.9 | 10.55 | 10.7 | 10.7 | -1.15 (-9.70%) | 273,589 |
| 26 Mar 2007 | INR | 12.35 | 12.55 | 11.6 | 11.85 | 11.85 | -0.35 (-2.87%) | 268,767 |
| 23 Mar 2007 | INR | 12.9 | 13.5 | 11.8 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,102,612 |
| 22 Mar 2007 | INR | 12.5 | 12.9 | 12.25 | 12.4 | 12.4 | +0.2 (+1.64%) | 382,059 |
| 21 Mar 2007 | INR | 13.85 | 13.85 | 11.75 | 12.2 | 12.2 | -1.2 (-8.96%) | 1,034,575 |
| 20 Mar 2007 | INR | 14.5 | 14.5 | 13.15 | 13.4 | 13.4 | 0.0 (0.0%) | 977,108 |
