| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 139 | 141.85 | 132 | 134.35 | 134.35 | -4.55 (-3.28%) | 14,174 |
| 23 Feb 2024 | INR | 138.2 | 143.4 | 136.4 | 138.9 | 138.9 | -1 (-0.71%) | 22,090 |
| 22 Feb 2024 | INR | 140 | 145 | 138.7 | 139.9 | 139.9 | +0.65 (+0.47%) | 17,233 |
| 21 Feb 2024 | INR | 140.4 | 140.4 | 135.05 | 139.25 | 139.25 | -0.35 (-0.25%) | 34,891 |
| 20 Feb 2024 | INR | 141 | 142.7 | 138.1 | 139.6 | 139.6 | +1.7 (+1.23%) | 40,220 |
| 19 Feb 2024 | INR | 138 | 140 | 135.05 | 137.9 | 137.9 | +6 (+4.55%) | 116,442 |
| 16 Feb 2024 | INR | 127.3 | 133.9 | 127.3 | 131.9 | 131.9 | +1.95 (+1.50%) | 6,301 |
| 15 Feb 2024 | INR | 130.5 | 130.5 | 128.3 | 129.95 | 129.95 | 0.0 (0.0%) | 24,782 |
| 14 Feb 2024 | INR | 130.95 | 134.95 | 128.05 | 129.95 | 129.95 | -2.55 (-1.92%) | 28,006 |
| 13 Feb 2024 | INR | 133.45 | 136.5 | 128 | 132.5 | 132.5 | -0.8 (-0.60%) | 4,626 |
| 12 Feb 2024 | INR | 139.65 | 139.65 | 130.3 | 133.3 | 133.3 | -1.6 (-1.19%) | 9,487 |
| 9 Feb 2024 | INR | 133.5 | 138 | 123.65 | 134.9 | 134.9 | +1.95 (+1.47%) | 21,946 |
| 8 Feb 2024 | INR | 135.9 | 135.9 | 125 | 132.95 | 132.95 | -1.25 (-0.93%) | 49,723 |
| 7 Feb 2024 | INR | 137 | 137 | 133.7 | 134.2 | 134.2 | -3 (-2.19%) | 18,199 |
| 6 Feb 2024 | INR | 137.75 | 142 | 136.2 | 137.2 | 137.2 | -0.55 (-0.40%) | 15,039 |
| 5 Feb 2024 | INR | 139 | 141.5 | 135.3 | 137.75 | 137.75 | +1.25 (+0.92%) | 24,533 |
| 2 Feb 2024 | INR | 140.9 | 140.9 | 135.1 | 136.5 | 136.5 | -0.65 (-0.47%) | 15,870 |
| 1 Feb 2024 | INR | 137.4 | 139.8 | 136 | 137.15 | 137.15 | -0.2 (-0.15%) | 20,326 |
| 31 Jan 2024 | INR | 141 | 142 | 135.7 | 137.35 | 137.35 | -1.1 (-0.79%) | 28,271 |
| 30 Jan 2024 | INR | 142.6 | 142.6 | 138 | 138.45 | 138.45 | -0.55 (-0.40%) | 17,167 |
| 29 Jan 2024 | INR | 138 | 141.5 | 138 | 139 | 139 | +1.4 (+1.02%) | 22,291 |
| 25 Jan 2024 | INR | 139 | 140 | 136 | 137.6 | 137.6 | -1.4 (-1.01%) | 53,290 |
| 24 Jan 2024 | INR | 143.9 | 143.9 | 137 | 139 | 139 | +0.55 (+0.40%) | 15,956 |
| 23 Jan 2024 | INR | 150.85 | 153.5 | 135 | 138.45 | 138.45 | -8.55 (-5.82%) | 48,029 |
| 20 Jan 2024 | INR | 151.45 | 152.4 | 145.05 | 147 | 147 | -4.05 (-2.68%) | 16,315 |
| 19 Jan 2024 | INR | 152.5 | 155 | 149.45 | 151.05 | 151.05 | +2.15 (+1.44%) | 60,586 |
| 18 Jan 2024 | INR | 144.55 | 151 | 142.25 | 148.9 | 148.9 | +4.35 (+3.01%) | 82,134 |
| 17 Jan 2024 | INR | 138.5 | 148 | 135.1 | 144.55 | 144.55 | +6.05 (+4.37%) | 27,685 |
| 16 Jan 2024 | INR | 142.15 | 142.6 | 136.6 | 138.5 | 138.5 | -4 (-2.81%) | 14,706 |
| 15 Jan 2024 | INR | 148.8 | 148.8 | 142 | 142.5 | 142.5 | -0.95 (-0.66%) | 6,795 |
