| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 145.05 | 148.9 | 143 | 143.45 | 143.45 | -1.6 (-1.10%) | 11,445 |
| 11 Jan 2024 | INR | 149 | 154.7 | 144.55 | 145.05 | 145.05 | -0.35 (-0.24%) | 30,093 |
| 10 Jan 2024 | INR | 150.5 | 151.5 | 145 | 145.4 | 145.4 | -5.1 (-3.39%) | 19,540 |
| 9 Jan 2024 | INR | 153.9 | 155 | 148 | 150.5 | 150.5 | +2.3 (+1.55%) | 27,970 |
| 8 Jan 2024 | INR | 137.6 | 149 | 135 | 148.2 | 148.2 | +10.6 (+7.70%) | 71,562 |
| 5 Jan 2024 | INR | 139.3 | 139.3 | 135.05 | 137.6 | 137.6 | +1.3 (+0.95%) | 11,912 |
| 4 Jan 2024 | INR | 137 | 139.8 | 133.6 | 136.3 | 136.3 | -0.75 (-0.55%) | 14,816 |
| 3 Jan 2024 | INR | 138.9 | 140.85 | 133.35 | 137.05 | 137.05 | -0.85 (-0.62%) | 7,646 |
| 2 Jan 2024 | INR | 142 | 142 | 135.4 | 137.9 | 137.9 | -0.6 (-0.43%) | 5,667 |
| 1 Jan 2024 | INR | 138.05 | 141.9 | 137.5 | 138.5 | 138.5 | -1.75 (-1.25%) | 7,448 |
| 29 Dec 2023 | INR | 135.15 | 142 | 135.15 | 140.25 | 140.25 | +2.3 (+1.67%) | 5,601 |
| 28 Dec 2023 | INR | 140.1 | 145.5 | 132.5 | 137.95 | 137.95 | -4.3 (-3.02%) | 20,039 |
| 27 Dec 2023 | INR | 142 | 143.7 | 138.2 | 142.25 | 142.25 | +4.95 (+3.61%) | 6,014 |
| 26 Dec 2023 | INR | 144 | 144 | 136 | 137.3 | 137.3 | -1.1 (-0.79%) | 8,354 |
| 22 Dec 2023 | INR | 138 | 142.6 | 135 | 138.4 | 138.4 | +3.4 (+2.52%) | 17,538 |
| 21 Dec 2023 | INR | 134 | 141 | 132 | 135 | 135 | -2.3 (-1.68%) | 16,876 |
| 20 Dec 2023 | INR | 146.4 | 146.6 | 135.7 | 137.3 | 137.3 | -6.7 (-4.65%) | 21,994 |
| 19 Dec 2023 | INR | 147 | 147 | 142 | 144 | 144 | -0.35 (-0.24%) | 9,753 |
| 18 Dec 2023 | INR | 149.9 | 149.9 | 144.1 | 144.35 | 144.35 | -2.95 (-2.00%) | 16,768 |
| 15 Dec 2023 | INR | 147.9 | 149.8 | 146 | 147.3 | 147.3 | +0.9 (+0.61%) | 6,168 |
| 14 Dec 2023 | INR | 142.6 | 150 | 142.6 | 146.4 | 146.4 | -1.5 (-1.01%) | 7,982 |
| 13 Dec 2023 | INR | 151.75 | 151.85 | 147 | 147.9 | 147.9 | -0.15 (-0.10%) | 8,485 |
| 12 Dec 2023 | INR | 151.3 | 158 | 147.15 | 148.05 | 148.05 | -0.3 (-0.20%) | 16,744 |
| 11 Dec 2023 | INR | 155.05 | 155.05 | 146.05 | 148.35 | 148.35 | -6.7 (-4.32%) | 10,652 |
| 8 Dec 2023 | INR | 157.95 | 158 | 153 | 155.05 | 155.05 | +1.5 (+0.98%) | 15,276 |
| 7 Dec 2023 | INR | 153.8 | 155 | 146.1 | 153.55 | 153.55 | +10.35 (+7.23%) | 23,793 |
| 6 Dec 2023 | INR | 144 | 146.45 | 135.7 | 143.2 | 143.2 | +3.7 (+2.65%) | 24,387 |
| 5 Dec 2023 | INR | 138 | 142.9 | 138 | 139.5 | 139.5 | +1.8 (+1.31%) | 9,614 |
| 4 Dec 2023 | INR | 140.9 | 144.45 | 135 | 137.7 | 137.7 | -1.6 (-1.15%) | 14,274 |
| 1 Dec 2023 | INR | 145.9 | 145.9 | 137.9 | 139.3 | 139.3 | -2.85 (-2.00%) | 18,685 |
