| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 144 | 147 | 140.65 | 142.15 | 142.15 | -0.1 (-0.07%) | 7,463 |
| 29 Nov 2023 | INR | 140.2 | 147 | 140 | 142.25 | 142.25 | +0.25 (+0.18%) | 10,448 |
| 28 Nov 2023 | INR | 152.95 | 152.95 | 141.55 | 142 | 142 | -6.8 (-4.57%) | 44,918 |
| 24 Nov 2023 | INR | 153.6 | 153.6 | 146.75 | 148.8 | 148.8 | -1.65 (-1.10%) | 12,408 |
| 23 Nov 2023 | INR | 151.8 | 153.4 | 150 | 150.45 | 150.45 | -0.2 (-0.13%) | 3,712 |
| 22 Nov 2023 | INR | 154.9 | 159.5 | 148.1 | 150.65 | 150.65 | -1.65 (-1.08%) | 14,389 |
| 21 Nov 2023 | INR | 154.95 | 155 | 150.2 | 152.3 | 152.3 | -1.2 (-0.78%) | 6,755 |
| 20 Nov 2023 | INR | 146.8 | 157.1 | 146.8 | 153.5 | 153.5 | +3.85 (+2.57%) | 11,477 |
| 17 Nov 2023 | INR | 152 | 156.35 | 148.05 | 149.65 | 149.65 | -3.05 (-2.00%) | 15,388 |
| 16 Nov 2023 | INR | 155.5 | 157.55 | 152 | 152.7 | 152.7 | -2.3 (-1.48%) | 7,286 |
| 15 Nov 2023 | INR | 159.85 | 159.85 | 154.05 | 155 | 155 | -1.45 (-0.93%) | 7,574 |
| 13 Nov 2023 | INR | 163.95 | 164 | 154.95 | 156.45 | 156.45 | -3.3 (-2.07%) | 9,412 |
| 10 Nov 2023 | INR | 154.25 | 162 | 154.25 | 159.75 | 159.75 | +2.85 (+1.82%) | 10,729 |
| 9 Nov 2023 | INR | 156.25 | 158.8 | 156 | 156.9 | 156.9 | +0.3 (+0.19%) | 11,761 |
| 8 Nov 2023 | INR | 163 | 163 | 155 | 156.6 | 156.6 | -2.1 (-1.32%) | 17,534 |
| 7 Nov 2023 | INR | 162.5 | 164.5 | 156.4 | 158.7 | 158.7 | -5.6 (-3.41%) | 27,391 |
| 6 Nov 2023 | INR | 169.5 | 169.5 | 160.15 | 164.3 | 164.3 | -0.65 (-0.39%) | 8,180 |
| 3 Nov 2023 | INR | 167.95 | 167.95 | 162 | 164.95 | 164.95 | +1.05 (+0.64%) | 13,749 |
| 2 Nov 2023 | INR | 166.8 | 168.95 | 160.2 | 163.9 | 163.9 | +2.45 (+1.52%) | 19,305 |
| 1 Nov 2023 | INR | 160.95 | 161.9 | 150.65 | 161.45 | 161.45 | +6.9 (+4.46%) | 17,201 |
| 31 Oct 2023 | INR | 156.35 | 156.95 | 151 | 154.55 | 154.55 | +5.05 (+3.38%) | 23,411 |
| 30 Oct 2023 | INR | 156.5 | 162 | 146.65 | 149.5 | 149.5 | -4.8 (-3.11%) | 53,735 |
| 27 Oct 2023 | INR | 157.9 | 162.9 | 153.9 | 154.3 | 154.3 | -7.65 (-4.72%) | 65,312 |
| 26 Oct 2023 | INR | 170.85 | 170.85 | 161.9 | 161.95 | 161.95 | -8.45 (-4.96%) | 32,570 |
| 25 Oct 2023 | INR | 172.2 | 174.5 | 163.2 | 170.4 | 170.4 | +1.6 (+0.95%) | 13,026 |
| 23 Oct 2023 | INR | 178.6 | 178.6 | 162.65 | 168.8 | 168.8 | -2.4 (-1.40%) | 33,702 |
| 20 Oct 2023 | INR | 175 | 175 | 169.4 | 171.2 | 171.2 | -2.2 (-1.27%) | 19,577 |
| 19 Oct 2023 | INR | 177.6 | 178.5 | 172 | 173.4 | 173.4 | -0.8 (-0.46%) | 25,580 |
| 18 Oct 2023 | INR | 173 | 178.9 | 170 | 174.2 | 174.2 | +1.1 (+0.64%) | 74,610 |
| 17 Oct 2023 | INR | 169 | 174.4 | 162.2 | 173.1 | 173.1 | +7 (+4.21%) | 86,131 |
