| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,994 | 2,021.15 | 1,960.7 | 1,963.85 | 1,963.85 | -30.75 (-1.54%) | 4,689 |
| 10 Apr 2024 | INR | 1,997.7 | 2,015.7 | 1,990 | 1,994.6 | 1,994.6 | -3.1 (-0.16%) | 12,499 |
| 9 Apr 2024 | INR | 2,037.8 | 2,043.35 | 1,992.4 | 1,997.7 | 1,997.7 | -26.5 (-1.31%) | 7,283 |
| 8 Apr 2024 | INR | 2,060 | 2,060 | 2,002.45 | 2,024.2 | 2,024.2 | -18.55 (-0.91%) | 26,277 |
| 5 Apr 2024 | INR | 2,062.05 | 2,064.2 | 2,036.25 | 2,042.75 | 2,042.75 | -19.8 (-0.96%) | 11,428 |
| 4 Apr 2024 | INR | 2,098.8 | 2,099.8 | 2,052.5 | 2,062.55 | 2,062.55 | +4.9 (+0.24%) | 7,971 |
| 3 Apr 2024 | INR | 2,025.75 | 2,065.5 | 2,025.75 | 2,057.65 | 2,057.65 | +6.3 (+0.31%) | 7,017 |
| 2 Apr 2024 | INR | 2,048.9 | 2,058 | 2,037 | 2,051.35 | 2,051.35 | +21.65 (+1.07%) | 15,588 |
| 1 Apr 2024 | INR | 1,996.2 | 2,035.3 | 1,996.2 | 2,029.7 | 2,029.7 | +39.25 (+1.97%) | 4,087 |
| 28 Mar 2024 | INR | 2,020.05 | 2,020.05 | 1,982.95 | 1,990.45 | 1,990.45 | -6.75 (-0.34%) | 8,295 |
| 27 Mar 2024 | INR | 2,014.95 | 2,018 | 1,988.8 | 1,997.2 | 1,997.2 | +4.25 (+0.21%) | 11,205 |
| 26 Mar 2024 | INR | 1,934.3 | 1,998 | 1,928.35 | 1,992.95 | 1,992.95 | +52 (+2.68%) | 16,697 |
| 22 Mar 2024 | INR | 1,935.05 | 1,957.6 | 1,914.65 | 1,940.95 | 1,940.95 | -1.95 (-0.10%) | 14,134 |
| 21 Mar 2024 | INR | 1,938.35 | 1,950.5 | 1,902.3 | 1,942.9 | 1,942.9 | +39.35 (+2.07%) | 5,685 |
| 20 Mar 2024 | INR | 1,955.5 | 1,965.8 | 1,896.05 | 1,903.55 | 1,903.55 | -53.1 (-2.71%) | 24,995 |
| 19 Mar 2024 | INR | 2,004.25 | 2,004.25 | 1,880 | 1,956.65 | 1,956.65 | -12.55 (-0.64%) | 24,394 |
| 18 Mar 2024 | INR | 2,010.65 | 2,048.45 | 1,945.4 | 1,969.2 | 1,969.2 | -60.4 (-2.98%) | 17,833 |
| 15 Mar 2024 | INR | 2,005.5 | 2,033.65 | 1,956.2 | 2,029.6 | 2,029.6 | +7.85 (+0.39%) | 22,155 |
| 14 Mar 2024 | INR | 1,986 | 2,042.5 | 1,981.55 | 2,021.75 | 2,021.75 | +20.75 (+1.04%) | 4,464 |
| 13 Mar 2024 | INR | 2,045.75 | 2,083.5 | 1,976.05 | 2,001 | 2,001 | -40.65 (-1.99%) | 39,284 |
| 12 Mar 2024 | INR | 2,118.45 | 2,118.45 | 2,034 | 2,041.65 | 2,041.65 | -59.4 (-2.83%) | 28,642 |
| 11 Mar 2024 | INR | 2,096.6 | 2,124.95 | 2,080 | 2,101.05 | 2,101.05 | +2 (+0.10%) | 13,738 |
| 7 Mar 2024 | INR | 2,094 | 2,134 | 2,090 | 2,099.05 | 2,099.05 | +4.55 (+0.22%) | 20,748 |
| 6 Mar 2024 | INR | 2,106.7 | 2,106.7 | 2,050 | 2,094.5 | 2,094.5 | -11.7 (-0.56%) | 9,694 |
| 5 Mar 2024 | INR | 2,096.8 | 2,143.5 | 2,087.3 | 2,106.2 | 2,106.2 | +9.8 (+0.47%) | 14,754 |
| 4 Mar 2024 | INR | 2,124.55 | 2,124.55 | 2,071.8 | 2,096.4 | 2,096.4 | +23.65 (+1.14%) | 29,972 |
| 1 Mar 2024 | INR | 2,107.85 | 2,107.85 | 2,067.4 | 2,072.75 | 2,072.75 | +6.25 (+0.30%) | 7,778 |
| 29 Feb 2024 | INR | 2,057.95 | 2,089.7 | 2,034 | 2,066.5 | 2,066.5 | +15.9 (+0.78%) | 12,652 |
| 28 Feb 2024 | INR | 2,098 | 2,116 | 2,042.6 | 2,050.6 | 2,050.6 | -43.85 (-2.09%) | 12,736 |
| 27 Feb 2024 | INR | 2,095 | 2,133.95 | 2,074.05 | 2,094.45 | 2,094.45 | +8.7 (+0.42%) | 50,574 |
