| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,095.65 | 2,123.7 | 2,045 | 2,085.75 | 2,085.75 | +10.5 (+0.51%) | 42,195 |
| 23 Feb 2024 | INR | 1,978.5 | 2,094.95 | 1,970.25 | 2,075.25 | 2,075.25 | +110.45 (+5.62%) | 62,784 |
| 22 Feb 2024 | INR | 1,940.55 | 1,969.05 | 1,924.8 | 1,964.8 | 1,964.8 | +34.1 (+1.77%) | 23,903 |
| 21 Feb 2024 | INR | 1,952.45 | 1,968.5 | 1,923.7 | 1,930.7 | 1,930.7 | -21.2 (-1.09%) | 12,146 |
| 20 Feb 2024 | INR | 1,955.15 | 1,984 | 1,945.6 | 1,951.9 | 1,951.9 | -15.7 (-0.80%) | 24,567 |
| 19 Feb 2024 | INR | 1,972.45 | 1,974.25 | 1,950 | 1,967.6 | 1,967.6 | +0.4 (+0.02%) | 6,191 |
| 16 Feb 2024 | INR | 1,956 | 1,983.6 | 1,946.95 | 1,967.2 | 1,967.2 | +11.55 (+0.59%) | 35,467 |
| 15 Feb 2024 | INR | 1,952.55 | 1,965 | 1,945 | 1,955.65 | 1,955.65 | +5.75 (+0.29%) | 7,847 |
| 14 Feb 2024 | INR | 1,877.65 | 1,954 | 1,877.65 | 1,949.9 | 1,949.9 | +50 (+2.63%) | 52,539 |
| 13 Feb 2024 | INR | 1,946.35 | 1,946.8 | 1,876 | 1,899.9 | 1,899.9 | -37.35 (-1.93%) | 11,344 |
| 12 Feb 2024 | INR | 1,850.15 | 1,954.95 | 1,834.35 | 1,937.25 | 1,937.25 | +84.8 (+4.58%) | 78,759 |
| 9 Feb 2024 | INR | 1,878.65 | 1,880.7 | 1,835.8 | 1,852.45 | 1,852.45 | -21.7 (-1.16%) | 17,312 |
| 8 Feb 2024 | INR | 1,900.05 | 1,911 | 1,870 | 1,874.15 | 1,874.15 | -21.8 (-1.15%) | 22,000 |
| 7 Feb 2024 | INR | 1,887.25 | 1,911.75 | 1,887.15 | 1,895.95 | 1,895.95 | +8.8 (+0.47%) | 3,551 |
| 6 Feb 2024 | INR | 1,891.65 | 1,904 | 1,876.05 | 1,887.15 | 1,887.15 | +14.2 (+0.76%) | 5,086 |
| 5 Feb 2024 | INR | 1,937.7 | 1,937.7 | 1,859.65 | 1,872.95 | 1,872.95 | -26.9 (-1.42%) | 10,744 |
| 2 Feb 2024 | INR | 1,878.45 | 1,942.8 | 1,878.45 | 1,899.85 | 1,899.85 | +11.25 (+0.60%) | 22,690 |
| 1 Feb 2024 | INR | 1,836.45 | 1,905 | 1,820 | 1,888.6 | 1,888.6 | +56.55 (+3.09%) | 63,771 |
| 31 Jan 2024 | INR | 1,836.2 | 1,881.3 | 1,808 | 1,832.05 | 1,832.05 | -41.25 (-2.20%) | 25,433 |
| 30 Jan 2024 | INR | 1,885.1 | 1,888.5 | 1,864.7 | 1,873.3 | 1,873.3 | +4.65 (+0.25%) | 10,205 |
| 29 Jan 2024 | INR | 1,810.1 | 1,875 | 1,810.1 | 1,868.65 | 1,868.65 | +68.15 (+3.79%) | 66,393 |
| 25 Jan 2024 | INR | 1,827.25 | 1,831.45 | 1,786.45 | 1,800.5 | 1,800.5 | -26.4 (-1.45%) | 11,108 |
| 24 Jan 2024 | INR | 1,787.75 | 1,833.8 | 1,773.2 | 1,826.9 | 1,826.9 | +52.75 (+2.97%) | 9,112 |
| 23 Jan 2024 | INR | 1,826.15 | 1,838.25 | 1,765 | 1,774.15 | 1,774.15 | -49.7 (-2.73%) | 45,923 |
| 20 Jan 2024 | INR | 1,859.9 | 1,865.65 | 1,816.25 | 1,823.85 | 1,823.85 | -24.45 (-1.32%) | 5,691 |
| 19 Jan 2024 | INR | 1,805.55 | 1,856 | 1,779.15 | 1,848.3 | 1,848.3 | +53.55 (+2.98%) | 71,782 |
| 18 Jan 2024 | INR | 1,775.6 | 1,806.4 | 1,739.25 | 1,794.75 | 1,794.75 | +19.15 (+1.08%) | 54,007 |
| 17 Jan 2024 | INR | 1,792.5 | 1,802.7 | 1,771.05 | 1,775.6 | 1,775.6 | -17.05 (-0.95%) | 12,045 |
| 16 Jan 2024 | INR | 1,813 | 1,820 | 1,783.65 | 1,792.65 | 1,792.65 | -10.1 (-0.56%) | 32,099 |
| 15 Jan 2024 | INR | 1,820 | 1,820 | 1,788.05 | 1,802.75 | 1,802.75 | -9.35 (-0.52%) | 42,227 |
