| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,414.95 | 1,419.55 | 1,391.6 | 1,407.6 | 791.7754 | +7.15 (+0.51%) | 7,597 |
| 23 Nov 2020 | INR | 1,395 | 1,425.7 | 1,374 | 1,400.45 | 787.7535 | -8.85 (-0.63%) | 7,130 |
| 20 Nov 2020 | INR | 1,450.25 | 1,477 | 1,396.5 | 1,409.3 | 792.7316 | -40.95 (-2.82%) | 12,892 |
| 19 Nov 2020 | INR | 1,399.8 | 1,460 | 1,392.1 | 1,450.25 | 815.766 | +53.7 (+3.85%) | 21,307 |
| 18 Nov 2020 | INR | 1,465 | 1,594.15 | 1,375 | 1,396.55 | 785.5598 | -85.15 (-5.75%) | 191,561 |
| 17 Nov 2020 | INR | 1,301.25 | 1,547.7 | 1,301.25 | 1,481.7 | 833.4567 | +202.5 (+15.83%) | 49,857 |
| 13 Nov 2020 | INR | 1,298 | 1,298 | 1,274.4 | 1,279.2 | 719.5504 | -10.25 (-0.79%) | 5,831 |
| 12 Nov 2020 | INR | 1,320 | 1,320 | 1,231 | 1,289.45 | 725.316 | +67.35 (+5.51%) | 5,551 |
| 11 Nov 2020 | INR | 1,242.05 | 1,300 | 1,202.4 | 1,222.1 | 687.4316 | -47.05 (-3.71%) | 8,894 |
| 10 Nov 2020 | INR | 1,221 | 1,277 | 1,221 | 1,269.15 | 713.8972 | +69.15 (+5.76%) | 6,176 |
| 9 Nov 2020 | INR | 1,196.1 | 1,232 | 1,152.5 | 1,200 | 675.0003 | +36.4 (+3.13%) | 506,181 |
| 6 Nov 2020 | INR | 1,155.05 | 1,176 | 1,149.6 | 1,163.6 | 654.5253 | +14.15 (+1.23%) | 5,849 |
| 5 Nov 2020 | INR | 1,129 | 1,151.4 | 1,129 | 1,149.45 | 646.5659 | +21.8 (+1.93%) | 1,367 |
| 4 Nov 2020 | INR | 1,123.6 | 1,135 | 1,118.5 | 1,127.65 | 634.3034 | +3.15 (+0.28%) | 2,318 |
| 3 Nov 2020 | INR | 1,117.2 | 1,133 | 1,110.45 | 1,124.5 | 632.5316 | +7.75 (+0.69%) | 1,597 |
| 2 Nov 2020 | INR | 1,102.05 | 1,128 | 1,092.2 | 1,116.75 | 628.1722 | -7.15 (-0.64%) | 5,181 |
| 30 Oct 2020 | INR | 1,135.45 | 1,140 | 1,114.95 | 1,123.9 | 632.1941 | -13.5 (-1.19%) | 1,826 |
| 29 Oct 2020 | INR | 1,100 | 1,142.85 | 1,087 | 1,137.4 | 639.7878 | +16.7 (+1.49%) | 5,475 |
| 28 Oct 2020 | INR | 1,156.35 | 1,156.35 | 1,116.05 | 1,120.7 | 630.3941 | -32.5 (-2.82%) | 2,724 |
| 27 Oct 2020 | INR | 1,155 | 1,162.5 | 1,137.5 | 1,153.2 | 648.6753 | +7.1 (+0.62%) | 949 |
| 26 Oct 2020 | INR | 1,158.95 | 1,158.95 | 1,115.95 | 1,146.1 | 644.6816 | -0.2 (-0.02%) | 2,796 |
| 23 Oct 2020 | INR | 1,151.05 | 1,151.95 | 1,135.95 | 1,146.3 | 644.7941 | -4.75 (-0.41%) | 990 |
| 22 Oct 2020 | INR | 1,155 | 1,159.75 | 1,114.15 | 1,151.05 | 647.4659 | -0.15 (-0.01%) | 3,878 |
| 21 Oct 2020 | INR | 1,159.75 | 1,159.75 | 1,145.1 | 1,151.2 | 647.5503 | -3.85 (-0.33%) | 2,689 |
| 20 Oct 2020 | INR | 1,140 | 1,159 | 1,126.75 | 1,155.05 | 649.7159 | +26.9 (+2.38%) | 20,491 |
| 19 Oct 2020 | INR | 1,141.85 | 1,141.85 | 1,110 | 1,128.15 | 634.5847 | -16.8 (-1.47%) | 61,120 |
| 16 Oct 2020 | INR | 1,143.35 | 1,160 | 1,143.35 | 1,144.95 | 644.0347 | -2.65 (-0.23%) | 474 |
| 15 Oct 2020 | INR | 1,147.25 | 1,162.95 | 1,142.8 | 1,147.6 | 645.5253 | -6.25 (-0.54%) | 3,509 |
| 14 Oct 2020 | INR | 1,148 | 1,160 | 1,140.75 | 1,153.85 | 649.0409 | -12.15 (-1.04%) | 679 |
| 13 Oct 2020 | INR | 1,170 | 1,179.75 | 1,145 | 1,166 | 655.8753 | -12.25 (-1.04%) | 6,094 |
