| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,126.95 | 1,193.8 | 1,126.95 | 1,178.25 | 662.766 | +54.05 (+4.81%) | 17,639 |
| 9 Oct 2020 | INR | 1,140 | 1,140 | 1,101.05 | 1,124.2 | 632.3628 | -16 (-1.40%) | 49,967 |
| 8 Oct 2020 | INR | 1,178 | 1,178 | 1,111.55 | 1,140.2 | 641.3628 | -22.75 (-1.96%) | 8,308 |
| 7 Oct 2020 | INR | 1,181.2 | 1,194.25 | 1,153 | 1,162.95 | 654.1597 | -26.65 (-2.24%) | 1,550 |
| 6 Oct 2020 | INR | 1,195.7 | 1,199.7 | 1,185.8 | 1,189.6 | 669.1503 | -6.1 (-0.51%) | 1,981 |
| 5 Oct 2020 | INR | 1,208 | 1,208 | 1,188.45 | 1,195.7 | 672.5816 | -12.3 (-1.02%) | 4,733 |
| 1 Oct 2020 | INR | 1,212 | 1,249.8 | 1,202 | 1,208 | 679.5003 | -16.25 (-1.33%) | 3,280 |
| 30 Sep 2020 | INR | 1,165.05 | 1,239.7 | 1,150.6 | 1,224.25 | 688.641 | +68.45 (+5.92%) | 20,015 |
| 29 Sep 2020 | INR | 1,150 | 1,183.6 | 1,147.75 | 1,155.8 | 650.1378 | +24.2 (+2.14%) | 2,692 |
| 28 Sep 2020 | INR | 1,123.9 | 1,152 | 1,103.2 | 1,131.6 | 636.5253 | +29.95 (+2.72%) | 5,727 |
| 25 Sep 2020 | INR | 1,098.35 | 1,112.75 | 1,088 | 1,101.65 | 619.6784 | +10.35 (+0.95%) | 12,086 |
| 24 Sep 2020 | INR | 1,087.9 | 1,124.95 | 1,071.15 | 1,091.3 | 613.8566 | -7.45 (-0.68%) | 14,160 |
| 23 Sep 2020 | INR | 1,070 | 1,107.15 | 1,070 | 1,098.75 | 618.0472 | +27.05 (+2.52%) | 4,944 |
| 22 Sep 2020 | INR | 1,110 | 1,110 | 1,026.7 | 1,071.7 | 602.8316 | -30.5 (-2.77%) | 22,576 |
| 21 Sep 2020 | INR | 1,120.1 | 1,147.2 | 1,073.65 | 1,102.2 | 619.9878 | -23.75 (-2.11%) | 2,743 |
| 18 Sep 2020 | INR | 1,179 | 1,179.9 | 1,117 | 1,125.95 | 633.3472 | -32.9 (-2.84%) | 2,615 |
| 17 Sep 2020 | INR | 1,170 | 1,187.05 | 1,152 | 1,158.85 | 651.8535 | -25.95 (-2.19%) | 3,743 |
| 16 Sep 2020 | INR | 1,190 | 1,205.2 | 1,182.7 | 1,184.8 | 666.4503 | -17.8 (-1.48%) | 5,126 |
| 15 Sep 2020 | INR | 1,215.6 | 1,265 | 1,192.55 | 1,202.6 | 676.4628 | -16.15 (-1.33%) | 11,709 |
| 14 Sep 2020 | INR | 1,215 | 1,270 | 1,192.15 | 1,218.75 | 685.5472 | +31.35 (+2.64%) | 12,359 |
| 11 Sep 2020 | INR | 1,201 | 1,201 | 1,176.9 | 1,187.4 | 667.9128 | -13.45 (-1.12%) | 1,234 |
| 10 Sep 2020 | INR | 1,185.75 | 1,232.85 | 1,175.5 | 1,200.85 | 675.4785 | +6.95 (+0.58%) | 3,579 |
| 9 Sep 2020 | INR | 1,250 | 1,250 | 1,185 | 1,193.9 | 671.5691 | -72.75 (-5.74%) | 8,339 |
| 8 Sep 2020 | INR | 1,241.5 | 1,312 | 1,241.5 | 1,266.65 | 712.491 | +27.05 (+2.18%) | 21,119 |
| 7 Sep 2020 | INR | 1,217.5 | 1,255.85 | 1,189.5 | 1,239.6 | 697.2753 | +21.65 (+1.78%) | 6,426 |
| 4 Sep 2020 | INR | 1,222.1 | 1,247.4 | 1,205.85 | 1,217.95 | 685.0972 | -37.9 (-3.02%) | 4,970 |
| 3 Sep 2020 | INR | 1,167.25 | 1,285 | 1,164.15 | 1,255.85 | 706.416 | +89.95 (+7.72%) | 22,074 |
| 2 Sep 2020 | INR | 1,116.35 | 1,168.7 | 1,105 | 1,165.9 | 655.8191 | +53.65 (+4.82%) | 2,816 |
| 1 Sep 2020 | INR | 1,100 | 1,125.75 | 1,098.3 | 1,112.25 | 625.6409 | -10.25 (-0.91%) | 3,880 |
| 31 Aug 2020 | INR | 1,200 | 1,200 | 1,076 | 1,122.5 | 631.4066 | -52.05 (-4.43%) | 4,196 |
