| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,143.8 | 1,235.9 | 1,138 | 1,174.55 | 660.6847 | +15.8 (+1.36%) | 19,809 |
| 27 Aug 2020 | INR | 1,193.1 | 1,193.1 | 1,150.4 | 1,158.75 | 651.7972 | -22.05 (-1.87%) | 1,367 |
| 26 Aug 2020 | INR | 1,171 | 1,196.15 | 1,169.95 | 1,180.8 | 664.2003 | +13.9 (+1.19%) | 2,032 |
| 25 Aug 2020 | INR | 1,183.75 | 1,198.75 | 1,161.05 | 1,166.9 | 656.3816 | -16.85 (-1.42%) | 5,662 |
| 24 Aug 2020 | INR | 1,239.45 | 1,250 | 1,180.45 | 1,183.75 | 665.8597 | -56.65 (-4.57%) | 13,607 |
| 21 Aug 2020 | INR | 1,149.15 | 1,248.5 | 1,141.95 | 1,240.4 | 697.7253 | +100.6 (+8.83%) | 29,551 |
| 20 Aug 2020 | INR | 1,119.15 | 1,179.2 | 1,114.8 | 1,139.8 | 641.1378 | +14.5 (+1.29%) | 3,912 |
| 19 Aug 2020 | INR | 1,119.05 | 1,153.65 | 1,070 | 1,125.3 | 632.9816 | +13.55 (+1.22%) | 18,548 |
| 18 Aug 2020 | INR | 1,056 | 1,119.1 | 1,052.5 | 1,111.75 | 625.3597 | +58.25 (+5.53%) | 6,691 |
| 17 Aug 2020 | INR | 1,058 | 1,067.95 | 1,039.1 | 1,053.5 | 592.594 | +8.1 (+0.77%) | 3,120 |
| 14 Aug 2020 | INR | 1,074.25 | 1,076.3 | 1,023.3 | 1,045.4 | 588.0378 | -25.45 (-2.38%) | 8,491 |
| 13 Aug 2020 | INR | 1,038 | 1,094.95 | 1,038 | 1,070.85 | 602.3534 | -0.95 (-0.09%) | 4,452 |
| 12 Aug 2020 | INR | 1,093.75 | 1,096 | 1,066.4 | 1,071.8 | 602.8878 | -17.95 (-1.65%) | 3,540 |
| 11 Aug 2020 | INR | 1,054.8 | 1,108 | 1,046.85 | 1,089.75 | 612.9847 | +44.5 (+4.26%) | 13,017 |
| 10 Aug 2020 | INR | 1,045.05 | 1,062.25 | 1,039.1 | 1,045.25 | 587.9534 | -3.6 (-0.34%) | 3,558 |
| 7 Aug 2020 | INR | 1,065.5 | 1,065.5 | 1,016 | 1,048.85 | 589.9784 | -31.45 (-2.91%) | 8,144 |
| 6 Aug 2020 | INR | 950 | 1,094.4 | 950 | 1,080.3 | 607.6691 | +129.45 (+13.61%) | 52,568 |
| 5 Aug 2020 | INR | 950 | 962.05 | 934.2 | 950.85 | 534.8534 | +3.55 (+0.37%) | 5,919 |
| 4 Aug 2020 | INR | 939 | 950.45 | 936.9 | 947.3 | 532.8565 | +8.4 (+0.89%) | 555 |
| 3 Aug 2020 | INR | 960 | 964.3 | 925 | 938.9 | 528.1315 | -27.05 (-2.80%) | 4,989 |
| 31 Jul 2020 | INR | 940 | 968 | 926.85 | 965.95 | 543.3471 | +23.6 (+2.50%) | 8,816 |
| 30 Jul 2020 | INR | 939.7 | 947.7 | 930.4 | 942.35 | 530.0721 | +8.7 (+0.93%) | 1,920 |
| 29 Jul 2020 | INR | 924.5 | 938.8 | 923.55 | 933.65 | 525.1784 | +13.6 (+1.48%) | 1,059 |
| 28 Jul 2020 | INR | 944.5 | 944.5 | 916.5 | 920.05 | 517.5284 | +2.65 (+0.29%) | 2,667 |
| 27 Jul 2020 | INR | 929.95 | 932.6 | 915.75 | 917.4 | 516.0378 | -8.75 (-0.94%) | 1,375 |
| 24 Jul 2020 | INR | 921.15 | 932.2 | 916 | 926.15 | 520.9596 | +0.45 (+0.05%) | 6,061 |
| 23 Jul 2020 | INR | 941.45 | 941.45 | 919 | 925.7 | 520.7065 | -15.75 (-1.67%) | 7,872 |
| 22 Jul 2020 | INR | 998 | 998 | 935 | 941.45 | 529.5659 | -23.05 (-2.39%) | 2,470 |
| 21 Jul 2020 | INR | 969.25 | 979.1 | 950.4 | 964.5 | 542.5315 | -2.35 (-0.24%) | 1,050 |
| 20 Jul 2020 | INR | 988 | 988 | 955.75 | 966.85 | 543.8534 | -3.7 (-0.38%) | 7,170 |
