| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 921 | 987 | 921 | 970.55 | 545.9346 | +29.05 (+3.09%) | 4,053 |
| 16 Jul 2020 | INR | 925.3 | 960.3 | 915.15 | 941.5 | 529.594 | +13.75 (+1.48%) | 1,426 |
| 15 Jul 2020 | INR | 906 | 939 | 906 | 927.75 | 521.8596 | +13.05 (+1.43%) | 5,121 |
| 14 Jul 2020 | INR | 929.65 | 937.6 | 910 | 914.7 | 514.519 | -21.45 (-2.29%) | 6,405 |
| 13 Jul 2020 | INR | 923 | 944.65 | 919.35 | 936.15 | 526.5846 | +13.2 (+1.43%) | 6,883 |
| 10 Jul 2020 | INR | 989 | 989 | 914.75 | 922.95 | 519.1596 | -35.35 (-3.69%) | 2,984 |
| 9 Jul 2020 | INR | 994 | 994 | 956.85 | 958.3 | 539.044 | -5.3 (-0.55%) | 545 |
| 8 Jul 2020 | INR | 979.25 | 996.5 | 956.6 | 963.6 | 542.0253 | -10.9 (-1.12%) | 1,478 |
| 7 Jul 2020 | INR | 980 | 995 | 967.65 | 974.5 | 548.1565 | +4.6 (+0.47%) | 13,607 |
| 6 Jul 2020 | INR | 981 | 993.2 | 964.25 | 969.9 | 545.569 | -11.1 (-1.13%) | 3,633 |
| 3 Jul 2020 | INR | 989.55 | 993.4 | 969.8 | 981 | 551.8128 | +0.8 (+0.08%) | 3,001 |
| 2 Jul 2020 | INR | 964 | 995.45 | 961 | 980.2 | 551.3628 | +25.3 (+2.65%) | 3,372 |
| 1 Jul 2020 | INR | 950.6 | 967.05 | 947.25 | 954.9 | 537.1315 | +4.7 (+0.49%) | 1,244 |
| 30 Jun 2020 | INR | 980 | 980 | 943.75 | 950.2 | 534.4878 | -4.15 (-0.43%) | 27,715 |
| 29 Jun 2020 | INR | 925 | 958.25 | 925 | 954.35 | 536.8221 | -9 (-0.93%) | 5,061 |
| 26 Jun 2020 | INR | 975 | 984.15 | 945.9 | 963.35 | 541.8846 | +1.1 (+0.11%) | 3,016 |
| 25 Jun 2020 | INR | 930 | 970 | 921.7 | 962.25 | 541.2659 | +24.3 (+2.59%) | 15,948 |
| 24 Jun 2020 | INR | 901 | 942.2 | 895 | 937.95 | 527.5971 | +39.6 (+4.41%) | 7,704 |
| 23 Jun 2020 | INR | 908 | 908 | 890.5 | 898.35 | 505.3221 | +5 (+0.56%) | 1,759 |
| 22 Jun 2020 | INR | 905 | 920 | 886.6 | 893.35 | 502.5096 | -13.4 (-1.48%) | 13,131 |
| 19 Jun 2020 | INR | 905 | 928.7 | 881.35 | 906.75 | 510.0471 | +6.8 (+0.76%) | 271,506 |
| 18 Jun 2020 | INR | 882 | 909 | 850 | 899.95 | 506.2221 | +16.55 (+1.87%) | 14,148 |
| 17 Jun 2020 | INR | 876 | 898.9 | 859.5 | 883.4 | 496.9127 | +8.7 (+0.99%) | 7,099 |
| 16 Jun 2020 | INR | 858 | 880 | 844.5 | 874.7 | 492.019 | +21.25 (+2.49%) | 10,269 |
| 15 Jun 2020 | INR | 875.35 | 887.35 | 850.1 | 853.45 | 480.0659 | -20.4 (-2.33%) | 2,732 |
| 12 Jun 2020 | INR | 870 | 883.55 | 854 | 873.85 | 491.5409 | -5.25 (-0.60%) | 1,061 |
| 11 Jun 2020 | INR | 900 | 900.45 | 875.7 | 879.1 | 494.494 | -17.55 (-1.96%) | 2,923 |
| 10 Jun 2020 | INR | 898 | 900.4 | 884.4 | 896.65 | 504.3659 | +10.85 (+1.22%) | 1,856 |
| 9 Jun 2020 | INR | 898.45 | 908.1 | 882 | 885.8 | 498.2627 | -18.4 (-2.03%) | 1,326 |
| 8 Jun 2020 | INR | 928 | 928 | 897 | 904.2 | 508.6128 | -10.45 (-1.14%) | 2,575 |
