| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 930 | 939.35 | 906 | 914.65 | 514.4909 | -15.5 (-1.67%) | 1,979 |
| 4 Jun 2020 | INR | 964.9 | 967.65 | 922.4 | 930.15 | 523.2096 | -25.3 (-2.65%) | 2,447 |
| 3 Jun 2020 | INR | 945 | 988.3 | 945 | 955.45 | 537.4409 | +9.75 (+1.03%) | 2,835 |
| 2 Jun 2020 | INR | 937 | 950.4 | 923.15 | 945.7 | 531.9565 | +14.9 (+1.60%) | 3,025 |
| 1 Jun 2020 | INR | 894.75 | 957.15 | 885.55 | 930.8 | 523.5753 | +51.65 (+5.87%) | 6,204 |
| 29 May 2020 | INR | 841.7 | 904.05 | 840.85 | 879.15 | 494.5221 | +33.95 (+4.02%) | 8,963 |
| 28 May 2020 | INR | 820 | 868.4 | 820 | 845.2 | 475.4252 | +31.15 (+3.83%) | 8,602 |
| 27 May 2020 | INR | 829.8 | 829.8 | 808 | 814.05 | 457.9034 | +1.45 (+0.18%) | 1,586 |
| 26 May 2020 | INR | 835 | 839 | 803.3 | 812.6 | 457.0877 | -27.4 (-3.26%) | 5,462 |
| 22 May 2020 | INR | 875 | 875 | 826.05 | 840 | 472.5002 | -19.8 (-2.30%) | 1,608 |
| 21 May 2020 | INR | 818.75 | 865 | 817 | 859.8 | 483.6377 | +43.65 (+5.35%) | 4,372 |
| 20 May 2020 | INR | 810.55 | 825 | 768 | 816.15 | 459.0846 | +1.9 (+0.23%) | 17,919 |
| 19 May 2020 | INR | 820.55 | 825.2 | 810.05 | 814.25 | 458.0159 | -4.25 (-0.52%) | 1,254 |
| 18 May 2020 | INR | 861 | 863.7 | 800 | 818.5 | 460.4065 | -44.2 (-5.12%) | 4,020 |
| 15 May 2020 | INR | 870 | 879.45 | 858 | 862.7 | 485.269 | -20.6 (-2.33%) | 1,939 |
| 14 May 2020 | INR | 880.25 | 897.65 | 871.7 | 883.3 | 496.8565 | -13.25 (-1.48%) | 1,789 |
| 13 May 2020 | INR | 928 | 928 | 868.2 | 896.55 | 504.3096 | +30.75 (+3.55%) | 6,848 |
| 12 May 2020 | INR | 950 | 950 | 851.1 | 865.8 | 487.0127 | -12.65 (-1.44%) | 5,342 |
| 11 May 2020 | INR | 915 | 915 | 874.8 | 878.45 | 494.1284 | -35 (-3.83%) | 1,938 |
| 8 May 2020 | INR | 935 | 958.7 | 911.45 | 913.45 | 513.8159 | -10.35 (-1.12%) | 920 |
| 7 May 2020 | INR | 945 | 945 | 909.55 | 923.8 | 519.6378 | +0.7 (+0.08%) | 766 |
| 6 May 2020 | INR | 921.1 | 939.15 | 905.75 | 923.1 | 519.244 | +14.2 (+1.56%) | 1,057 |
| 5 May 2020 | INR | 947 | 950.5 | 893.2 | 908.9 | 511.2565 | -20.4 (-2.20%) | 2,324 |
| 4 May 2020 | INR | 931 | 960.9 | 916.95 | 929.3 | 522.7315 | -0.1 (-0.01%) | 1,776 |
| 30 Apr 2020 | INR | 954.35 | 974.7 | 915 | 929.4 | 522.7878 | -14.05 (-1.49%) | 1,849 |
| 29 Apr 2020 | INR | 948.95 | 953.5 | 940.75 | 943.45 | 530.6909 | +5.75 (+0.61%) | 528 |
| 28 Apr 2020 | INR | 956.7 | 974 | 928.75 | 937.7 | 527.4565 | -4.8 (-0.51%) | 2,214 |
| 27 Apr 2020 | INR | 920 | 949 | 892.75 | 942.5 | 530.1565 | +45.75 (+5.10%) | 2,298 |
| 24 Apr 2020 | INR | 897.6 | 905.95 | 879 | 896.75 | 504.4221 | +1.6 (+0.18%) | 1,218 |
| 23 Apr 2020 | INR | 875 | 909.55 | 870.75 | 895.15 | 503.5221 | +31.3 (+3.62%) | 2,313 |
