| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 885 | 885 | 851.2 | 863.85 | 485.9159 | +2.2 (+0.26%) | 1,932 |
| 21 Apr 2020 | INR | 885 | 891.9 | 857.05 | 861.65 | 484.6784 | -38.25 (-4.25%) | 2,209 |
| 20 Apr 2020 | INR | 895 | 931.3 | 888.8 | 899.9 | 506.194 | -2.05 (-0.23%) | 3,949 |
| 17 Apr 2020 | INR | 909.95 | 920.8 | 897.75 | 901.95 | 507.3471 | +10.95 (+1.23%) | 1,429 |
| 16 Apr 2020 | INR | 909.75 | 913.15 | 879.45 | 891 | 501.1878 | -19.9 (-2.18%) | 3,568 |
| 15 Apr 2020 | INR | 964 | 964 | 906 | 910.9 | 512.3815 | -11.55 (-1.25%) | 1,722 |
| 13 Apr 2020 | INR | 1,019 | 1,019 | 898.2 | 922.45 | 518.8784 | -49.45 (-5.09%) | 1,724 |
| 9 Apr 2020 | INR | 968.85 | 993.65 | 963.05 | 971.9 | 546.694 | +17.15 (+1.80%) | 853 |
| 8 Apr 2020 | INR | 968.35 | 983.15 | 950.55 | 954.75 | 537.0471 | -18.35 (-1.89%) | 2,481 |
| 7 Apr 2020 | INR | 984.55 | 992.7 | 961.25 | 973.1 | 547.369 | -6.4 (-0.65%) | 1,789 |
| 3 Apr 2020 | INR | 939.75 | 1,017.95 | 915 | 979.5 | 550.969 | +19.8 (+2.06%) | 2,955 |
| 1 Apr 2020 | INR | 940 | 965 | 923 | 959.7 | 539.8315 | +35.25 (+3.81%) | 1,176 |
| 31 Mar 2020 | INR | 900 | 959.9 | 887.6 | 924.45 | 520.0034 | +50.75 (+5.81%) | 3,671 |
| 30 Mar 2020 | INR | 900 | 933.9 | 858.75 | 873.7 | 491.4565 | -34.8 (-3.83%) | 1,817 |
| 27 Mar 2020 | INR | 980 | 1,009.25 | 898 | 908.5 | 511.0315 | -40 (-4.22%) | 2,017 |
| 26 Mar 2020 | INR | 838.2 | 975 | 837 | 948.5 | 533.5315 | +114 (+13.66%) | 3,394 |
| 25 Mar 2020 | INR | 820 | 840.6 | 747.6 | 834.5 | 469.4065 | +29.7 (+3.69%) | 4,202 |
| 24 Mar 2020 | INR | 763 | 815 | 757.2 | 804.8 | 452.7002 | +51.15 (+6.79%) | 2,135 |
| 23 Mar 2020 | INR | 890 | 900 | 747.65 | 753.65 | 423.9283 | -180.9 (-19.36%) | 27,385 |
| 20 Mar 2020 | INR | 970.35 | 973.75 | 910 | 934.55 | 525.6846 | +7.5 (+0.81%) | 8,923 |
| 19 Mar 2020 | INR | 900 | 998.15 | 889.2 | 927.05 | 521.4659 | -78.7 (-7.83%) | 15,505 |
| 18 Mar 2020 | INR | 1,011.55 | 1,015 | 931.7 | 1,005.75 | 565.7347 | +10.1 (+1.01%) | 16,277 |
| 17 Mar 2020 | INR | 1,020.35 | 1,051.95 | 985.5 | 995.65 | 560.0534 | -30.5 (-2.97%) | 12,196 |
| 16 Mar 2020 | INR | 1,053.65 | 1,085 | 1,013.1 | 1,026.15 | 577.2097 | -68.5 (-6.26%) | 7,865 |
| 13 Mar 2020 | INR | 997 | 1,190 | 852 | 1,094.65 | 615.7409 | +64.15 (+6.23%) | 9,801 |
| 12 Mar 2020 | INR | 1,100 | 1,108.6 | 994.5 | 1,030.5 | 579.6565 | -115.95 (-10.11%) | 9,403 |
| 11 Mar 2020 | INR | 1,115.9 | 1,153.5 | 1,115.9 | 1,146.45 | 644.8784 | +25 (+2.23%) | 2,647 |
| 9 Mar 2020 | INR | 1,130.45 | 1,130.45 | 1,089.5 | 1,121.45 | 630.8159 | -1.8 (-0.16%) | 1,424 |
| 6 Mar 2020 | INR | 1,111.7 | 1,130.45 | 1,087.85 | 1,123.25 | 631.8284 | +4.9 (+0.44%) | 1,316 |
| 5 Mar 2020 | INR | 1,131.85 | 1,134.3 | 1,113.05 | 1,118.35 | 629.0722 | -9.6 (-0.85%) | 1,099 |
