| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,142.2 | 1,146.5 | 1,112 | 1,127.95 | 634.4722 | -10.55 (-0.93%) | 3,808 |
| 3 Mar 2020 | INR | 1,164.6 | 1,165 | 1,124.75 | 1,138.5 | 640.4066 | -7.1 (-0.62%) | 4,723 |
| 2 Mar 2020 | INR | 1,150 | 1,182 | 1,136.05 | 1,145.6 | 644.4003 | +1.5 (+0.13%) | 1,259 |
| 28 Feb 2020 | INR | 1,155 | 1,155 | 1,125.9 | 1,144.1 | 643.5566 | -22.2 (-1.90%) | 5,634 |
| 27 Feb 2020 | INR | 1,174.6 | 1,175.45 | 1,160.4 | 1,166.3 | 656.0441 | -7.6 (-0.65%) | 669 |
| 26 Feb 2020 | INR | 1,190 | 1,191 | 1,170.95 | 1,173.9 | 660.3191 | -7.7 (-0.65%) | 381 |
| 25 Feb 2020 | INR | 1,190.75 | 1,197.9 | 1,179.95 | 1,181.6 | 664.6503 | -15.15 (-1.27%) | 978 |
| 24 Feb 2020 | INR | 1,193 | 1,202.25 | 1,180.75 | 1,196.75 | 673.1722 | +3.8 (+0.32%) | 1,013 |
| 20 Feb 2020 | INR | 1,199.35 | 1,208.5 | 1,185.25 | 1,192.95 | 671.0347 | -1.9 (-0.16%) | 1,087 |
| 19 Feb 2020 | INR | 1,184.75 | 1,199 | 1,174.1 | 1,194.85 | 672.1035 | +17.05 (+1.45%) | 782 |
| 18 Feb 2020 | INR | 1,192.1 | 1,192.1 | 1,163.25 | 1,177.8 | 662.5128 | -15.7 (-1.32%) | 5,731 |
| 17 Feb 2020 | INR | 1,215 | 1,215 | 1,185 | 1,193.5 | 671.3441 | -3.8 (-0.32%) | 1,966 |
| 14 Feb 2020 | INR | 1,191.7 | 1,210.9 | 1,187.45 | 1,197.3 | 673.4816 | -1.1 (-0.09%) | 1,698 |
| 13 Feb 2020 | INR | 1,220 | 1,220 | 1,182.5 | 1,198.4 | 674.1003 | -11.5 (-0.95%) | 3,586 |
| 12 Feb 2020 | INR | 1,239 | 1,262 | 1,201.1 | 1,209.9 | 680.5691 | -8.9 (-0.73%) | 7,498 |
| 11 Feb 2020 | INR | 1,220.25 | 1,228 | 1,200.7 | 1,218.8 | 685.5753 | +21.55 (+1.80%) | 3,397 |
| 10 Feb 2020 | INR | 1,203.55 | 1,205 | 1,183.8 | 1,197.25 | 673.4535 | -2.65 (-0.22%) | 4,207 |
| 7 Feb 2020 | INR | 1,200 | 1,211.35 | 1,188.95 | 1,199.9 | 674.9441 | +2.3 (+0.19%) | 3,389 |
| 6 Feb 2020 | INR | 1,199 | 1,203.25 | 1,187 | 1,197.6 | 673.6503 | +0.8 (+0.07%) | 1,121 |
| 5 Feb 2020 | INR | 1,203.7 | 1,208.15 | 1,175.4 | 1,196.8 | 673.2003 | +15.55 (+1.32%) | 9,925 |
| 4 Feb 2020 | INR | 1,185 | 1,211.3 | 1,168.75 | 1,181.25 | 664.4535 | +16.55 (+1.42%) | 4,484 |
| 3 Feb 2020 | INR | 1,150 | 1,194.35 | 1,125 | 1,164.7 | 655.1441 | +0.25 (+0.02%) | 5,847 |
| 1 Feb 2020 | INR | 1,211 | 1,218.9 | 1,140 | 1,164.45 | 655.0035 | -45.25 (-3.74%) | 4,110 |
| 31 Jan 2020 | INR | 1,212.4 | 1,245 | 1,196.3 | 1,209.7 | 680.4566 | +6.3 (+0.52%) | 26,138 |
| 30 Jan 2020 | INR | 1,205 | 1,205.55 | 1,185 | 1,203.4 | 676.9128 | +16.1 (+1.36%) | 4,023 |
| 29 Jan 2020 | INR | 1,228 | 1,245.15 | 1,176 | 1,187.3 | 667.8566 | -41.8 (-3.40%) | 6,079 |
| 28 Jan 2020 | INR | 1,166 | 1,249 | 1,166 | 1,229.1 | 691.3691 | +78.65 (+6.84%) | 15,041 |
| 27 Jan 2020 | INR | 1,114.9 | 1,164 | 1,108 | 1,150.45 | 647.1284 | +43.85 (+3.96%) | 4,903 |
| 24 Jan 2020 | INR | 1,106.3 | 1,114.8 | 1,093.55 | 1,106.6 | 622.4628 | +4.9 (+0.44%) | 1,106 |
| 23 Jan 2020 | INR | 1,099.55 | 1,107.8 | 1,093 | 1,101.7 | 619.7066 | +14.35 (+1.32%) | 1,296 |
