| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,259 | 1,259 | 1,181.95 | 1,189.25 | 535.1628 | -40.65 (-3.31%) | 979 |
| 23 Jul 2019 | INR | 1,230 | 1,237.25 | 1,214.6 | 1,229.9 | 553.4553 | -7.15 (-0.58%) | 502 |
| 22 Jul 2019 | INR | 1,260 | 1,260 | 1,227.5 | 1,237.05 | 556.6728 | -40.7 (-3.19%) | 1,127 |
| 19 Jul 2019 | INR | 1,297 | 1,297 | 1,265 | 1,277.75 | 574.9878 | -19.65 (-1.51%) | 991 |
| 18 Jul 2019 | INR | 1,343 | 1,343 | 1,292.65 | 1,297.4 | 583.8303 | +4.75 (+0.37%) | 1,814 |
| 17 Jul 2019 | INR | 1,315.6 | 1,317 | 1,290 | 1,292.65 | 581.6928 | -13.45 (-1.03%) | 751 |
| 16 Jul 2019 | INR | 1,285.35 | 1,307.4 | 1,285.35 | 1,306.1 | 587.7453 | +24.8 (+1.94%) | 555 |
| 15 Jul 2019 | INR | 1,279 | 1,287 | 1,260 | 1,281.3 | 576.5853 | +3.3 (+0.26%) | 612 |
| 12 Jul 2019 | INR | 1,303.95 | 1,305 | 1,272 | 1,278 | 575.1003 | -36 (-2.74%) | 736 |
| 11 Jul 2019 | INR | 1,310 | 1,318.5 | 1,301.1 | 1,314 | 591.3003 | -6.25 (-0.47%) | 390 |
| 10 Jul 2019 | INR | 1,295 | 1,333.75 | 1,295 | 1,320.25 | 594.1128 | +26.2 (+2.02%) | 1,114 |
| 9 Jul 2019 | INR | 1,287.05 | 1,315.95 | 1,277.5 | 1,294.05 | 582.3228 | +0.6 (+0.05%) | 1,955 |
| 8 Jul 2019 | INR | 1,313.2 | 1,313.2 | 1,281.7 | 1,293.45 | 582.0528 | -15.8 (-1.21%) | 909 |
| 5 Jul 2019 | INR | 1,335.35 | 1,361 | 1,305 | 1,309.25 | 589.1628 | -13.4 (-1.01%) | 21,835 |
| 4 Jul 2019 | INR | 1,321.75 | 1,330.05 | 1,317 | 1,322.65 | 595.1928 | -3.05 (-0.23%) | 345 |
| 3 Jul 2019 | INR | 1,349 | 1,349 | 1,321 | 1,325.7 | 596.5653 | -18.95 (-1.41%) | 36,731 |
| 2 Jul 2019 | INR | 1,344.85 | 1,349.95 | 1,331.8 | 1,344.65 | 605.0928 | +13.7 (+1.03%) | 373 |
| 1 Jul 2019 | INR | 1,345.5 | 1,346.55 | 1,330 | 1,330.95 | 598.9278 | +6.7 (+0.51%) | 25,269 |
| 28 Jun 2019 | INR | 1,327.2 | 1,335 | 1,317.85 | 1,324.25 | 595.9128 | +2 (+0.15%) | 898 |
| 27 Jun 2019 | INR | 1,333.25 | 1,350.6 | 1,314.15 | 1,322.25 | 595.0128 | -3.6 (-0.27%) | 958 |
| 26 Jun 2019 | INR | 1,349.95 | 1,350 | 1,316.4 | 1,325.85 | 596.6328 | -8.6 (-0.64%) | 502 |
| 25 Jun 2019 | INR | 1,323.9 | 1,339 | 1,305 | 1,334.45 | 600.5028 | +8.2 (+0.62%) | 10,236 |
| 24 Jun 2019 | INR | 1,309.75 | 1,333.55 | 1,309 | 1,326.25 | 596.8128 | +27.85 (+2.14%) | 25,298 |
| 21 Jun 2019 | INR | 1,290.75 | 1,318 | 1,267.4 | 1,298.4 | 584.2803 | +24.2 (+1.90%) | 11,129 |
| 20 Jun 2019 | INR | 1,280 | 1,300 | 1,259.35 | 1,274.2 | 573.3903 | -3.9 (-0.31%) | 1,417 |
| 19 Jun 2019 | INR | 1,334.6 | 1,334.65 | 1,270.05 | 1,278.1 | 575.1453 | -33.65 (-2.57%) | 1,136 |
| 18 Jun 2019 | INR | 1,286.25 | 1,320.05 | 1,263.2 | 1,311.75 | 590.2878 | +18.35 (+1.42%) | 2,072 |
| 17 Jun 2019 | INR | 1,357.45 | 1,357.45 | 1,271 | 1,293.4 | 582.0303 | -56.6 (-4.19%) | 1,865 |
| 14 Jun 2019 | INR | 1,314.5 | 1,355.2 | 1,314.5 | 1,350 | 607.5003 | +36.8 (+2.80%) | 2,303 |
| 13 Jun 2019 | INR | 1,337.6 | 1,339 | 1,303.15 | 1,313.2 | 590.9403 | -28 (-2.09%) | 605 |
