| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,224.3 | 1,233.05 | 1,210.05 | 1,213.45 | 546.0528 | -4.05 (-0.33%) | 250 |
| 25 Apr 2019 | INR | 1,226 | 1,229.8 | 1,204.85 | 1,217.5 | 547.8753 | -11.55 (-0.94%) | 1,197 |
| 24 Apr 2019 | INR | 1,229.4 | 1,243.4 | 1,226.95 | 1,229.05 | 553.0728 | +7.5 (+0.61%) | 256 |
| 23 Apr 2019 | INR | 1,227 | 1,247 | 1,201 | 1,221.55 | 549.6978 | +10.6 (+0.88%) | 4,221 |
| 22 Apr 2019 | INR | 1,249.8 | 1,249.8 | 1,200.05 | 1,210.95 | 544.9278 | -36.65 (-2.94%) | 1,184 |
| 18 Apr 2019 | INR | 1,237.85 | 1,254 | 1,217.7 | 1,247.6 | 561.4203 | +18.5 (+1.51%) | 1,226 |
| 16 Apr 2019 | INR | 1,200.3 | 1,245 | 1,200.3 | 1,229.1 | 553.0953 | +27.95 (+2.33%) | 2,386 |
| 15 Apr 2019 | INR | 1,231.8 | 1,232.75 | 1,200 | 1,201.15 | 540.5178 | -12 (-0.99%) | 957 |
| 12 Apr 2019 | INR | 1,187 | 1,218 | 1,187 | 1,213.15 | 545.9178 | +14.15 (+1.18%) | 1,208 |
| 11 Apr 2019 | INR | 1,193.05 | 1,203.95 | 1,187.85 | 1,199 | 539.5503 | +8.75 (+0.74%) | 17,581 |
| 10 Apr 2019 | INR | 1,200.7 | 1,201 | 1,188 | 1,190.25 | 535.6128 | -6.85 (-0.57%) | 310 |
| 9 Apr 2019 | INR | 1,195.7 | 1,201.4 | 1,179 | 1,197.1 | 538.6953 | +6.5 (+0.55%) | 467 |
| 8 Apr 2019 | INR | 1,185.75 | 1,197.35 | 1,162.95 | 1,190.6 | 535.7703 | +19.6 (+1.67%) | 676 |
| 5 Apr 2019 | INR | 1,165 | 1,197.25 | 1,162.95 | 1,171 | 526.9503 | +6.75 (+0.58%) | 601 |
| 4 Apr 2019 | INR | 1,165.55 | 1,175.9 | 1,162.2 | 1,164.25 | 523.9128 | -1.25 (-0.11%) | 314 |
| 3 Apr 2019 | INR | 1,194 | 1,200 | 1,160.55 | 1,165.5 | 524.4753 | -24.9 (-2.09%) | 1,978 |
| 2 Apr 2019 | INR | 1,200 | 1,205.1 | 1,180 | 1,190.4 | 535.6803 | -10.25 (-0.85%) | 2,097 |
| 1 Apr 2019 | INR | 1,178 | 1,208 | 1,171.95 | 1,200.65 | 540.2928 | +42.35 (+3.66%) | 2,138 |
| 29 Mar 2019 | INR | 1,160.8 | 1,172.05 | 1,127.75 | 1,158.3 | 521.2353 | +17.55 (+1.54%) | 3,856 |
| 28 Mar 2019 | INR | 1,160.3 | 1,163.45 | 1,134 | 1,140.75 | 513.3378 | +8.2 (+0.72%) | 2,351 |
| 27 Mar 2019 | INR | 1,125.5 | 1,140 | 1,103.35 | 1,132.55 | 509.6478 | +23.6 (+2.13%) | 5,259 |
| 26 Mar 2019 | INR | 1,118.6 | 1,121 | 1,068.05 | 1,108.95 | 499.0277 | +6.85 (+0.62%) | 4,579 |
| 25 Mar 2019 | INR | 1,145 | 1,145 | 1,098.05 | 1,102.1 | 495.9452 | -46.6 (-4.06%) | 3,087 |
| 22 Mar 2019 | INR | 1,123.6 | 1,150.55 | 1,116.95 | 1,148.7 | 516.9153 | +34.55 (+3.10%) | 1,776 |
| 20 Mar 2019 | INR | 1,119.9 | 1,135.05 | 1,110.75 | 1,114.15 | 501.3678 | -11.35 (-1.01%) | 2,218 |
| 19 Mar 2019 | INR | 1,129.65 | 1,140.05 | 1,105.7 | 1,125.5 | 506.4753 | -7.85 (-0.69%) | 1,621 |
| 18 Mar 2019 | INR | 1,144 | 1,150 | 1,123.45 | 1,133.35 | 510.0078 | -9.4 (-0.82%) | 1,901 |
| 15 Mar 2019 | INR | 1,160 | 1,229 | 1,125.55 | 1,142.75 | 514.2378 | -14.55 (-1.26%) | 8,197 |
| 14 Mar 2019 | INR | 1,220.95 | 1,234.9 | 1,150 | 1,157.3 | 520.7853 | -49.55 (-4.11%) | 3,723 |
| 13 Mar 2019 | INR | 1,245 | 1,291.2 | 1,201.25 | 1,206.85 | 543.0828 | -34.4 (-2.77%) | 5,072 |
