| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,229 | 1,264 | 1,229 | 1,241.25 | 558.5628 | +26.05 (+2.14%) | 5,783 |
| 11 Mar 2019 | INR | 1,213.95 | 1,227.3 | 1,184.8 | 1,215.2 | 546.8403 | +16.65 (+1.39%) | 1,820 |
| 8 Mar 2019 | INR | 1,218.75 | 1,218.75 | 1,190.15 | 1,198.55 | 539.3478 | +4.2 (+0.35%) | 353 |
| 7 Mar 2019 | INR | 1,190 | 1,229 | 1,183.95 | 1,194.35 | 537.4578 | +23.7 (+2.02%) | 6,740 |
| 6 Mar 2019 | INR | 1,128.4 | 1,180 | 1,121.95 | 1,170.65 | 526.7928 | +60.85 (+5.48%) | 211,183 |
| 5 Mar 2019 | INR | 1,087.9 | 1,115.8 | 1,085 | 1,109.8 | 499.4102 | +29.4 (+2.72%) | 1,514 |
| 1 Mar 2019 | INR | 1,094.7 | 1,094.7 | 1,075.1 | 1,080.4 | 486.1802 | 0.0 (0.0%) | 1,382 |
| 28 Feb 2019 | INR | 1,060 | 1,095.05 | 1,060 | 1,080.4 | 486.1802 | -6.85 (-0.63%) | 2,506 |
| 27 Feb 2019 | INR | 1,111.95 | 1,111.95 | 1,084.15 | 1,087.25 | 489.2627 | -9.95 (-0.91%) | 626 |
| 26 Feb 2019 | INR | 1,091.7 | 1,119.65 | 1,074.4 | 1,097.2 | 493.7402 | +2.35 (+0.21%) | 994 |
| 25 Feb 2019 | INR | 1,115.1 | 1,115.1 | 1,085.5 | 1,094.85 | 492.6827 | -6.9 (-0.63%) | 373 |
| 22 Feb 2019 | INR | 1,066.2 | 1,110 | 1,061.7 | 1,101.75 | 495.7877 | +26.95 (+2.51%) | 1,971 |
| 21 Feb 2019 | INR | 1,091.7 | 1,099.25 | 1,068.15 | 1,074.8 | 483.6602 | -21.35 (-1.95%) | 705 |
| 20 Feb 2019 | INR | 1,117.3 | 1,119.95 | 1,080.05 | 1,096.15 | 493.2677 | -19.45 (-1.74%) | 2,318 |
| 19 Feb 2019 | INR | 1,107.2 | 1,121.5 | 1,105.85 | 1,115.6 | 502.0203 | +12.5 (+1.13%) | 326 |
| 18 Feb 2019 | INR | 1,140.5 | 1,147.65 | 1,098.55 | 1,103.1 | 496.3952 | -33.1 (-2.91%) | 2,130 |
| 15 Feb 2019 | INR | 1,134.25 | 1,146.95 | 1,122 | 1,136.2 | 511.2903 | +10.5 (+0.93%) | 293 |
| 14 Feb 2019 | INR | 1,158.1 | 1,159.4 | 1,120 | 1,125.7 | 506.5653 | -36.9 (-3.17%) | 2,671 |
| 13 Feb 2019 | INR | 1,140.2 | 1,175.15 | 1,138.5 | 1,162.6 | 523.1703 | +14.2 (+1.24%) | 2,450 |
| 12 Feb 2019 | INR | 1,139.75 | 1,154.45 | 1,126 | 1,148.4 | 516.7803 | +9.7 (+0.85%) | 1,133 |
| 11 Feb 2019 | INR | 1,105.95 | 1,169 | 1,101.75 | 1,138.7 | 512.4153 | +31.95 (+2.89%) | 3,340 |
| 8 Feb 2019 | INR | 1,148.9 | 1,148.9 | 1,093.2 | 1,106.75 | 498.0377 | -45.9 (-3.98%) | 3,561 |
| 7 Feb 2019 | INR | 1,175 | 1,184.15 | 1,149 | 1,152.65 | 518.6928 | -15.3 (-1.31%) | 858 |
| 6 Feb 2019 | INR | 1,155.2 | 1,191 | 1,140.25 | 1,167.95 | 525.5778 | +29.2 (+2.56%) | 1,753 |
| 5 Feb 2019 | INR | 1,138.55 | 1,169 | 1,129.7 | 1,138.75 | 512.4378 | +3.95 (+0.35%) | 1,206 |
| 4 Feb 2019 | INR | 1,119 | 1,146.45 | 1,115 | 1,134.8 | 510.6603 | +22.75 (+2.05%) | 818 |
| 1 Feb 2019 | INR | 1,139.15 | 1,154.8 | 1,101.25 | 1,112.05 | 500.4228 | -19.9 (-1.76%) | 1,068 |
| 31 Jan 2019 | INR | 1,122 | 1,135 | 1,115.35 | 1,131.95 | 509.3778 | +8.1 (+0.72%) | 615 |
| 30 Jan 2019 | INR | 1,079 | 1,144.95 | 1,079 | 1,123.85 | 505.7328 | +32 (+2.93%) | 1,973 |
| 29 Jan 2019 | INR | 1,099.35 | 1,107.7 | 1,053.9 | 1,091.85 | 491.3327 | +5.5 (+0.51%) | 636 |
