| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,024.85 | 1,094 | 1,022.4 | 1,086.35 | 488.8577 | +52.25 (+5.05%) | 1,419 |
| 25 Jan 2019 | INR | 1,059.6 | 1,067.8 | 1,022.4 | 1,034.1 | 465.3452 | -25.95 (-2.45%) | 466 |
| 24 Jan 2019 | INR | 1,056.8 | 1,066.6 | 1,052.5 | 1,060.05 | 477.0227 | +2.35 (+0.22%) | 449 |
| 23 Jan 2019 | INR | 1,045.9 | 1,073 | 1,038.95 | 1,057.7 | 475.9652 | +8 (+0.76%) | 934 |
| 22 Jan 2019 | INR | 1,075 | 1,075 | 1,039.9 | 1,049.7 | 472.3652 | -27.3 (-2.53%) | 1,518 |
| 21 Jan 2019 | INR | 1,101.9 | 1,101.9 | 1,071.05 | 1,077 | 484.6502 | -23 (-2.09%) | 1,854 |
| 18 Jan 2019 | INR | 1,114 | 1,116.8 | 1,095 | 1,100 | 495.0002 | -7.55 (-0.68%) | 103,310 |
| 17 Jan 2019 | INR | 1,134.35 | 1,141.95 | 1,104.95 | 1,107.55 | 498.3977 | -27.1 (-2.39%) | 2,303 |
| 16 Jan 2019 | INR | 1,135.95 | 1,143 | 1,125 | 1,134.65 | 510.5928 | +3.45 (+0.30%) | 1,956 |
| 15 Jan 2019 | INR | 1,142.8 | 1,148.95 | 1,118 | 1,131.2 | 509.0403 | +2.15 (+0.19%) | 859 |
| 14 Jan 2019 | INR | 1,150.45 | 1,154.55 | 1,120.05 | 1,129.05 | 508.0728 | -48.55 (-4.12%) | 3,696 |
| 11 Jan 2019 | INR | 1,183.25 | 1,183.25 | 1,169.6 | 1,177.6 | 529.9203 | -8.85 (-0.75%) | 563 |
| 10 Jan 2019 | INR | 1,180 | 1,207.05 | 1,180 | 1,186.45 | 533.9028 | +13.2 (+1.13%) | 4,127 |
| 9 Jan 2019 | INR | 1,157.95 | 1,197 | 1,157.95 | 1,173.25 | 527.9628 | +19.55 (+1.69%) | 1,910 |
| 8 Jan 2019 | INR | 1,157.1 | 1,160 | 1,140.05 | 1,153.7 | 519.1653 | +17.05 (+1.50%) | 346 |
| 7 Jan 2019 | INR | 1,176.65 | 1,210 | 1,130.55 | 1,136.65 | 511.4928 | -38.65 (-3.29%) | 7,285 |
| 4 Jan 2019 | INR | 1,145.05 | 1,181 | 1,141.9 | 1,175.3 | 528.8853 | +32.6 (+2.85%) | 4,636 |
| 3 Jan 2019 | INR | 1,134.7 | 1,149.5 | 1,128 | 1,142.7 | 514.2153 | +2.65 (+0.23%) | 3,386 |
| 2 Jan 2019 | INR | 1,125 | 1,165.45 | 1,120 | 1,140.05 | 513.0228 | +7.8 (+0.69%) | 1,976 |
| 1 Jan 2019 | INR | 1,123 | 1,135.25 | 1,123 | 1,132.25 | 509.5128 | -0.1 (-0.01%) | 91 |
| 31 Dec 2018 | INR | 1,168.8 | 1,168.8 | 1,125.3 | 1,132.35 | 509.5578 | -21.25 (-1.84%) | 1,066 |
| 28 Dec 2018 | INR | 1,128.8 | 1,165 | 1,121 | 1,153.6 | 519.1203 | +37.35 (+3.35%) | 3,569 |
| 27 Dec 2018 | INR | 1,083.2 | 1,120.9 | 1,068.1 | 1,116.25 | 502.3128 | +39.8 (+3.70%) | 3,236 |
| 26 Dec 2018 | INR | 1,060.3 | 1,099.8 | 1,040.95 | 1,076.45 | 484.4027 | +2.6 (+0.24%) | 1,985 |
| 24 Dec 2018 | INR | 1,074.6 | 1,078.45 | 1,048.05 | 1,073.85 | 483.2327 | -12.55 (-1.16%) | 1,590 |
| 21 Dec 2018 | INR | 1,090 | 1,094.95 | 1,077 | 1,086.4 | 488.8802 | +5.5 (+0.51%) | 7,558 |
| 20 Dec 2018 | INR | 1,070.95 | 1,084.95 | 1,066.1 | 1,080.9 | 486.4052 | +1.4 (+0.13%) | 2,399 |
| 19 Dec 2018 | INR | 1,068.95 | 1,084 | 1,065 | 1,079.5 | 485.7752 | +11.3 (+1.06%) | 1,469 |
| 18 Dec 2018 | INR | 1,051 | 1,071.8 | 1,050 | 1,068.2 | 480.6902 | +4.4 (+0.41%) | 1,298 |
| 17 Dec 2018 | INR | 1,079.8 | 1,079.8 | 1,046.95 | 1,063.8 | 478.7102 | -5.65 (-0.53%) | 775 |
