| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,942.7 | 1,967 | 1,927.95 | 1,948.85 | 1,948.85 | +11.7 (+0.60%) | 26,159 |
| 13 Oct 2023 | INR | 1,930 | 1,944.25 | 1,915 | 1,937.15 | 1,937.15 | +10.3 (+0.53%) | 6,425 |
| 12 Oct 2023 | INR | 1,935 | 1,952.15 | 1,922.95 | 1,926.85 | 1,926.85 | -7.65 (-0.40%) | 4,693 |
| 11 Oct 2023 | INR | 1,912 | 1,948.7 | 1,910.05 | 1,934.5 | 1,934.5 | +23.3 (+1.22%) | 10,864 |
| 10 Oct 2023 | INR | 1,859.05 | 1,914.4 | 1,859.05 | 1,911.2 | 1,911.2 | +52.55 (+2.83%) | 6,423 |
| 9 Oct 2023 | INR | 1,860.05 | 1,879.95 | 1,853.55 | 1,858.65 | 1,858.65 | -32.8 (-1.73%) | 20,448 |
| 6 Oct 2023 | INR | 1,865.05 | 1,896.1 | 1,857 | 1,891.45 | 1,891.45 | +33.05 (+1.78%) | 21,902 |
| 5 Oct 2023 | INR | 1,868.3 | 1,885.9 | 1,855.1 | 1,858.4 | 1,858.4 | -9.9 (-0.53%) | 5,353 |
| 4 Oct 2023 | INR | 1,891 | 1,904.25 | 1,851.6 | 1,868.3 | 1,868.3 | -22.75 (-1.20%) | 22,824 |
| 3 Oct 2023 | INR | 1,911.3 | 1,915.05 | 1,886.1 | 1,891.05 | 1,891.05 | -20.2 (-1.06%) | 7,433 |
| 29 Sep 2023 | INR | 1,901.2 | 1,921.55 | 1,894 | 1,911.25 | 1,911.25 | +13.8 (+0.73%) | 4,911 |
| 28 Sep 2023 | INR | 1,910.15 | 1,932.15 | 1,890.1 | 1,897.45 | 1,897.45 | -29.65 (-1.54%) | 7,578 |
| 27 Sep 2023 | INR | 1,921.05 | 1,939.45 | 1,910.4 | 1,927.1 | 1,927.1 | +6.35 (+0.33%) | 29,085 |
| 26 Sep 2023 | INR | 1,867 | 1,922.9 | 1,860 | 1,920.75 | 1,920.75 | +53 (+2.84%) | 13,802 |
| 25 Sep 2023 | INR | 1,841.2 | 1,879.65 | 1,810.1 | 1,867.75 | 1,867.75 | +26.6 (+1.44%) | 31,074 |
| 22 Sep 2023 | INR | 1,882.05 | 1,896.45 | 1,834.8 | 1,841.15 | 1,841.15 | -52.15 (-2.75%) | 29,777 |
| 21 Sep 2023 | INR | 1,888.85 | 1,899 | 1,880.25 | 1,893.3 | 1,893.3 | +0.45 (+0.02%) | 14,821 |
| 20 Sep 2023 | INR | 1,904.1 | 1,912.8 | 1,877.45 | 1,892.85 | 1,892.85 | -8.5 (-0.45%) | 6,426 |
| 18 Sep 2023 | INR | 1,924.75 | 1,924.8 | 1,889.9 | 1,901.35 | 1,901.35 | -24.1 (-1.25%) | 7,233 |
| 15 Sep 2023 | INR | 1,909.5 | 1,929.8 | 1,903.5 | 1,925.45 | 1,925.45 | +18.2 (+0.95%) | 7,208 |
| 14 Sep 2023 | INR | 1,907.95 | 1,930 | 1,894.85 | 1,907.25 | 1,907.25 | +3.8 (+0.20%) | 29,155 |
| 13 Sep 2023 | INR | 1,889.1 | 1,909 | 1,873.95 | 1,903.45 | 1,903.45 | -1.25 (-0.07%) | 9,150 |
| 12 Sep 2023 | INR | 1,934.65 | 1,934.65 | 1,866.2 | 1,904.7 | 1,904.7 | -13.65 (-0.71%) | 33,977 |
| 11 Sep 2023 | INR | 1,905 | 1,926 | 1,900.8 | 1,918.35 | 1,918.35 | +10.2 (+0.53%) | 11,589 |
| 8 Sep 2023 | INR | 1,900.65 | 1,915 | 1,893.5 | 1,908.15 | 1,908.15 | +8.8 (+0.46%) | 8,256 |
| 7 Sep 2023 | INR | 1,896.5 | 1,911.65 | 1,886 | 1,899.35 | 1,899.35 | +2.2 (+0.12%) | 9,022 |
| 6 Sep 2023 | INR | 1,915.05 | 1,928.1 | 1,888.25 | 1,897.15 | 1,897.15 | -17.45 (-0.91%) | 96,633 |
| 5 Sep 2023 | INR | 1,894 | 1,923.65 | 1,892.55 | 1,914.6 | 1,914.6 | +20.6 (+1.09%) | 24,501 |
| 4 Sep 2023 | INR | 1,917.5 | 1,930.1 | 1,885.1 | 1,894 | 1,894 | -16.55 (-0.87%) | 24,921 |
| 1 Sep 2023 | INR | 1,935.45 | 1,956.5 | 1,905.95 | 1,910.55 | 1,910.55 | -40.3 (-2.07%) | 21,438 |
