| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,981 | 2,018.5 | 1,913.65 | 1,950.85 | 1,950.85 | -20.15 (-1.02%) | 58,089 |
| 30 Aug 2023 | INR | 1,965.85 | 2,005 | 1,965.85 | 1,971 | 1,971 | +9.4 (+0.48%) | 53,611 |
| 29 Aug 2023 | INR | 1,992.05 | 2,010.9 | 1,955.55 | 1,961.6 | 1,961.6 | -27.75 (-1.39%) | 31,906 |
| 28 Aug 2023 | INR | 1,976.05 | 2,040.35 | 1,976.05 | 1,989.35 | 1,989.35 | +5.8 (+0.29%) | 24,298 |
| 25 Aug 2023 | INR | 1,980.05 | 2,017.7 | 1,964 | 1,983.55 | 1,983.55 | -9.25 (-0.46%) | 11,408 |
| 24 Aug 2023 | INR | 2,040 | 2,050.95 | 1,985 | 1,992.8 | 1,992.8 | -25.15 (-1.25%) | 17,052 |
| 23 Aug 2023 | INR | 2,019.95 | 2,051.95 | 2,010.25 | 2,017.95 | 2,017.95 | +9.05 (+0.45%) | 21,616 |
| 22 Aug 2023 | INR | 1,982 | 2,025 | 1,980.45 | 2,008.9 | 2,008.9 | +28.1 (+1.42%) | 19,202 |
| 21 Aug 2023 | INR | 1,938.85 | 2,000 | 1,936 | 1,980.8 | 1,980.8 | +42 (+2.17%) | 61,172 |
| 18 Aug 2023 | INR | 1,990.45 | 1,990.45 | 1,919.45 | 1,938.8 | 1,938.8 | -52.85 (-2.65%) | 30,197 |
| 17 Aug 2023 | INR | 2,030 | 2,055 | 1,971.1 | 1,991.65 | 1,991.65 | -31.5 (-1.56%) | 38,917 |
| 16 Aug 2023 | INR | 1,981.1 | 2,035 | 1,967.95 | 2,023.15 | 2,023.15 | +32.8 (+1.65%) | 58,410 |
| 14 Aug 2023 | INR | 1,934.2 | 2,001.8 | 1,899.65 | 1,990.35 | 1,990.35 | +16.65 (+0.84%) | 27,901 |
| 11 Aug 2023 | INR | 1,981.05 | 1,997.15 | 1,935.35 | 1,973.7 | 1,973.7 | -0.75 (-0.04%) | 39,755 |
| 10 Aug 2023 | INR | 1,961.05 | 1,994 | 1,961.05 | 1,974.45 | 1,974.45 | -0.4 (-0.02%) | 9,957 |
| 9 Aug 2023 | INR | 1,971.25 | 1,999.05 | 1,956.65 | 1,974.85 | 1,974.85 | +9.5 (+0.48%) | 12,196 |
| 8 Aug 2023 | INR | 1,992.25 | 2,002.85 | 1,959.65 | 1,965.35 | 1,965.35 | -25.15 (-1.26%) | 11,677 |
| 7 Aug 2023 | INR | 2,030 | 2,032.1 | 1,985.3 | 1,990.5 | 1,990.5 | -34.65 (-1.71%) | 22,352 |
| 4 Aug 2023 | INR | 1,999.05 | 2,057.95 | 1,999.05 | 2,025.15 | 2,025.15 | +28.5 (+1.43%) | 20,385 |
| 3 Aug 2023 | INR | 1,981.9 | 2,005.95 | 1,971.65 | 1,996.65 | 1,996.65 | +14.7 (+0.74%) | 27,656 |
| 2 Aug 2023 | INR | 1,990.05 | 2,002 | 1,952 | 1,981.95 | 1,981.95 | -19.2 (-0.96%) | 49,822 |
| 1 Aug 2023 | INR | 1,989.1 | 2,042.25 | 1,983.45 | 2,001.15 | 2,001.15 | +32.4 (+1.65%) | 63,502 |
| 31 Jul 2023 | INR | 1,879.95 | 1,990 | 1,877.2 | 1,968.75 | 1,968.75 | +61.9 (+3.25%) | 22,733 |
| 28 Jul 2023 | INR | 1,908.95 | 1,927.8 | 1,892.1 | 1,906.85 | 1,906.85 | +5.9 (+0.31%) | 26,280 |
| 27 Jul 2023 | INR | 1,895.05 | 1,933.65 | 1,890.85 | 1,900.95 | 1,900.95 | +8.85 (+0.47%) | 19,721 |
| 26 Jul 2023 | INR | 1,871.15 | 1,921.3 | 1,871.15 | 1,892.1 | 1,892.1 | +5.6 (+0.30%) | 11,234 |
| 25 Jul 2023 | INR | 1,886.05 | 1,909.1 | 1,850.45 | 1,886.5 | 1,886.5 | -4.9 (-0.26%) | 26,404 |
| 24 Jul 2023 | INR | 1,923 | 1,941.9 | 1,885 | 1,891.4 | 1,891.4 | -30.75 (-1.60%) | 21,986 |
| 21 Jul 2023 | INR | 1,888.95 | 1,939 | 1,858.65 | 1,922.15 | 1,922.15 | +33.1 (+1.75%) | 46,862 |
| 20 Jul 2023 | INR | 1,910 | 1,914.9 | 1,879.2 | 1,889.05 | 1,889.05 | -19.25 (-1.01%) | 15,143 |
