| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 447.2 | 449.9 | 444.85 | 449.35 | 202.2076 | -0.2 (-0.04%) | 3,693 |
| 15 Feb 2017 | INR | 449.95 | 450 | 430.85 | 449.55 | 202.2976 | -0.45 (-0.10%) | 10,946 |
| 14 Feb 2017 | INR | 444 | 450 | 442.85 | 450 | 202.5001 | +4.85 (+1.09%) | 92,775 |
| 13 Feb 2017 | INR | 445 | 449.85 | 441.25 | 445.15 | 200.3176 | +0.35 (+0.08%) | 2,382 |
| 10 Feb 2017 | INR | 445 | 449.8 | 442 | 444.8 | 200.1601 | -5 (-1.11%) | 2,020 |
| 9 Feb 2017 | INR | 450 | 450.05 | 442 | 449.8 | 202.4101 | 0.0 (0.0%) | 41,511 |
| 8 Feb 2017 | INR | 450 | 450 | 442 | 449.8 | 202.4101 | +5.4 (+1.22%) | 51,965 |
| 7 Feb 2017 | INR | 440 | 450 | 429 | 444.4 | 199.9801 | +29.3 (+7.06%) | 28,668 |
| 6 Feb 2017 | INR | 425 | 425 | 411 | 415.1 | 186.7951 | +5.4 (+1.32%) | 3,154 |
| 3 Feb 2017 | INR | 405.5 | 411.95 | 399 | 409.7 | 184.3651 | +4.9 (+1.21%) | 2,145 |
| 2 Feb 2017 | INR | 411.15 | 411.15 | 402.1 | 404.8 | 182.1601 | -8.35 (-2.02%) | 4,928 |
| 1 Feb 2017 | INR | 388 | 425 | 384.8 | 413.15 | 185.9176 | +27.25 (+7.06%) | 11,434 |
| 31 Jan 2017 | INR | 393 | 397 | 384 | 385.9 | 173.6551 | +0.2 (+0.05%) | 4,772 |
| 30 Jan 2017 | INR | 388 | 389.75 | 384 | 385.7 | 173.5651 | -1 (-0.26%) | 4,660 |
| 27 Jan 2017 | INR | 395 | 405 | 383 | 386.7 | 174.0151 | +2.15 (+0.56%) | 13,930 |
| 25 Jan 2017 | INR | 379 | 392 | 379 | 384.55 | 173.0476 | +5.35 (+1.41%) | 48,115 |
| 24 Jan 2017 | INR | 386 | 386 | 378 | 379.2 | 170.6401 | -1.8 (-0.47%) | 255,768 |
| 23 Jan 2017 | INR | 390 | 390 | 379.9 | 381 | 171.4501 | +1.35 (+0.36%) | 1,982 |
| 20 Jan 2017 | INR | 390.6 | 391.5 | 378 | 379.65 | 170.8426 | -7.2 (-1.86%) | 1,076 |
| 19 Jan 2017 | INR | 393 | 394.1 | 386 | 386.85 | 174.0826 | -1.8 (-0.46%) | 3,341 |
| 18 Jan 2017 | INR | 382.35 | 390 | 382.35 | 388.65 | 174.8926 | +2.65 (+0.69%) | 982 |
| 17 Jan 2017 | INR | 380 | 388.5 | 380 | 386 | 173.7001 | +0.9 (+0.23%) | 675 |
| 16 Jan 2017 | INR | 394 | 394.85 | 385 | 385.1 | 173.2951 | -3.9 (-1.00%) | 1,762 |
| 13 Jan 2017 | INR | 385 | 394.9 | 385 | 389 | 175.0501 | +0.9 (+0.23%) | 2,564 |
| 12 Jan 2017 | INR | 393.5 | 395 | 385 | 388.1 | 174.6451 | -1.85 (-0.47%) | 6,205 |
| 11 Jan 2017 | INR | 393 | 395 | 385 | 389.95 | 175.4776 | -2.5 (-0.64%) | 4,068 |
| 10 Jan 2017 | INR | 394 | 396.75 | 389.95 | 392.45 | 176.6026 | +2.5 (+0.64%) | 2,035 |
| 9 Jan 2017 | INR | 396.8 | 400 | 389.05 | 389.95 | 175.4776 | -1.9 (-0.48%) | 7,028 |
| 6 Jan 2017 | INR | 394.7 | 396.1 | 388.65 | 391.85 | 176.3326 | -3.15 (-0.80%) | 1,810 |
| 5 Jan 2017 | INR | 392.05 | 396.7 | 389 | 395 | 177.7501 | +5.1 (+1.31%) | 1,837 |
