| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 500.6 | 501 | 491.9 | 497.45 | 223.8526 | +1.4 (+0.28%) | 1,046 |
| 23 Aug 2016 | INR | 489.95 | 502 | 485 | 496.05 | 223.2226 | +12.4 (+2.56%) | 5,622 |
| 22 Aug 2016 | INR | 485 | 495.5 | 481.3 | 483.65 | 217.6426 | +5.55 (+1.16%) | 10,485 |
| 19 Aug 2016 | INR | 481.05 | 484.7 | 473.75 | 478.1 | 215.1451 | -6.9 (-1.42%) | 4,464 |
| 18 Aug 2016 | INR | 486 | 486.2 | 477.55 | 485 | 218.2501 | +4.1 (+0.85%) | 543 |
| 17 Aug 2016 | INR | 470.2 | 485.85 | 467 | 480.9 | 216.4051 | +0.25 (+0.05%) | 1,677 |
| 16 Aug 2016 | INR | 474.95 | 484 | 473.1 | 480.65 | 216.2926 | +9 (+1.91%) | 1,791 |
| 12 Aug 2016 | INR | 482.4 | 484.85 | 470.15 | 471.65 | 212.2426 | -6.4 (-1.34%) | 339 |
| 11 Aug 2016 | INR | 472.4 | 481.45 | 472 | 478.05 | 215.1226 | +4.25 (+0.90%) | 2,120 |
| 10 Aug 2016 | INR | 481 | 481 | 470 | 473.8 | 213.2101 | -9.8 (-2.03%) | 3,178 |
| 9 Aug 2016 | INR | 488 | 488 | 479 | 483.6 | 217.6201 | -1.35 (-0.28%) | 1,574 |
| 8 Aug 2016 | INR | 487.5 | 490 | 481.1 | 484.95 | 218.2276 | +2.65 (+0.55%) | 2,007 |
| 5 Aug 2016 | INR | 483 | 485 | 481 | 482.3 | 217.0351 | +3.4 (+0.71%) | 3,830 |
| 4 Aug 2016 | INR | 499 | 500 | 476.05 | 478.9 | 215.5051 | -3.9 (-0.81%) | 4,988 |
| 3 Aug 2016 | INR | 490 | 495 | 480.1 | 482.8 | 217.2601 | -0.25 (-0.05%) | 5,392 |
| 2 Aug 2016 | INR | 489.1 | 493.4 | 482 | 483.05 | 217.3726 | -8.65 (-1.76%) | 1,806 |
| 1 Aug 2016 | INR | 481.05 | 501 | 481.05 | 491.7 | 221.2651 | -15.8 (-3.11%) | 4,020 |
| 29 Jul 2016 | INR | 518.45 | 518.5 | 505 | 507.5 | 228.3751 | -8.25 (-1.60%) | 2,760 |
| 28 Jul 2016 | INR | 516.1 | 520.8 | 514 | 515.75 | 232.0876 | -0.9 (-0.17%) | 1,839 |
| 27 Jul 2016 | INR | 520 | 526.35 | 515.4 | 516.65 | 232.4926 | -1.5 (-0.29%) | 3,415 |
| 26 Jul 2016 | INR | 522.5 | 522.5 | 515 | 518.15 | 233.1676 | +2.4 (+0.47%) | 953 |
| 25 Jul 2016 | INR | 505 | 522 | 503.85 | 515.75 | 232.0876 | +17.95 (+3.61%) | 3,443 |
| 22 Jul 2016 | INR | 510 | 510 | 495 | 497.8 | 224.0101 | -9.95 (-1.96%) | 2,063 |
| 21 Jul 2016 | INR | 520 | 520 | 505 | 507.75 | 228.4876 | -12.1 (-2.33%) | 4,395 |
| 20 Jul 2016 | INR | 493.8 | 521.7 | 493.8 | 519.85 | 233.9326 | +24.5 (+4.95%) | 12,393 |
| 19 Jul 2016 | INR | 499 | 499 | 486.5 | 495.35 | 222.9076 | -1.2 (-0.24%) | 2,667 |
| 18 Jul 2016 | INR | 480.6 | 501.4 | 480.6 | 496.55 | 223.4476 | +13.9 (+2.88%) | 9,961 |
| 15 Jul 2016 | INR | 470.45 | 485.6 | 465 | 482.65 | 217.1926 | +16 (+3.43%) | 5,728 |
| 14 Jul 2016 | INR | 462.95 | 476.9 | 460.65 | 466.65 | 209.9926 | +6.4 (+1.39%) | 1,685 |
| 13 Jul 2016 | INR | 454.5 | 464.8 | 451.2 | 460.25 | 207.1126 | +2.55 (+0.56%) | 6,907 |
