| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 434.9 | 438 | 426 | 432 | 194.4001 | +7.3 (+1.72%) | 3,888 |
| 12 Apr 2016 | INR | 418.75 | 430 | 415 | 424.7 | 191.1151 | +5.3 (+1.26%) | 12,077 |
| 11 Apr 2016 | INR | 417 | 422.8 | 409 | 419.4 | 188.7301 | +5.3 (+1.28%) | 12,655 |
| 8 Apr 2016 | INR | 415 | 423.5 | 403 | 414.1 | 186.3451 | -8.65 (-2.05%) | 2,438 |
| 7 Apr 2016 | INR | 420 | 428 | 415 | 422.75 | 190.2376 | +3.9 (+0.93%) | 7,182 |
| 6 Apr 2016 | INR | 418.45 | 424.1 | 412.1 | 418.85 | 188.4826 | +4 (+0.96%) | 2,665 |
| 5 Apr 2016 | INR | 403.25 | 421 | 403.25 | 414.85 | 186.6826 | +4.95 (+1.21%) | 3,399 |
| 4 Apr 2016 | INR | 404 | 411 | 399 | 409.9 | 184.4551 | -3.25 (-0.79%) | 3,029 |
| 1 Apr 2016 | INR | 412.05 | 416.8 | 401 | 413.15 | 185.9176 | -6.35 (-1.51%) | 3,434 |
| 31 Mar 2016 | INR | 406.25 | 420 | 406.1 | 419.5 | 188.7751 | +9.1 (+2.22%) | 1,675 |
| 30 Mar 2016 | INR | 403.6 | 422.15 | 402.25 | 410.4 | 184.6801 | +7.35 (+1.82%) | 105,779 |
| 29 Mar 2016 | INR | 405 | 407 | 398.1 | 403.05 | 181.3726 | -0.55 (-0.14%) | 2,962 |
| 28 Mar 2016 | INR | 400 | 405 | 399 | 403.6 | 181.6201 | -4.45 (-1.09%) | 530 |
| 23 Mar 2016 | INR | 400 | 417 | 396 | 408.05 | 183.6226 | +4.5 (+1.12%) | 4,102 |
| 22 Mar 2016 | INR | 401.25 | 411 | 397 | 403.55 | 181.5976 | +2.1 (+0.52%) | 50,257 |
| 21 Mar 2016 | INR | 395.5 | 402.65 | 395.5 | 401.45 | 180.6526 | +2.25 (+0.56%) | 1,656 |
| 18 Mar 2016 | INR | 397 | 401.75 | 392 | 399.2 | 179.6401 | -1.2 (-0.30%) | 1,169 |
| 17 Mar 2016 | INR | 400.85 | 404 | 393.05 | 400.4 | 180.1801 | -4.2 (-1.04%) | 2,427 |
| 16 Mar 2016 | INR | 396.05 | 408.45 | 392 | 404.6 | 182.0701 | +4.9 (+1.23%) | 1,384 |
| 15 Mar 2016 | INR | 414.25 | 418.9 | 397 | 399.7 | 179.8651 | -5.45 (-1.35%) | 2,017 |
| 14 Mar 2016 | INR | 400 | 428 | 388 | 405.15 | 182.3176 | +7.3 (+1.83%) | 7,649 |
| 11 Mar 2016 | INR | 370 | 412 | 370 | 397.85 | 179.0326 | +26.35 (+7.09%) | 1,853 |
| 10 Mar 2016 | INR | 370 | 373 | 368.9 | 371.5 | 167.1751 | +1.45 (+0.39%) | 9,317 |
| 9 Mar 2016 | INR | 358.65 | 374.4 | 358 | 370.05 | 166.5226 | +5.25 (+1.44%) | 20,968 |
| 8 Mar 2016 | INR | 354.95 | 367.8 | 350.7 | 364.8 | 164.1601 | +16.2 (+4.65%) | 16,383 |
| 4 Mar 2016 | INR | 350 | 350 | 347 | 348.6 | 156.8701 | -1.25 (-0.36%) | 759 |
| 3 Mar 2016 | INR | 347 | 352 | 346.5 | 349.85 | 157.4326 | +3.35 (+0.97%) | 1,272 |
| 2 Mar 2016 | INR | 354 | 358.2 | 340 | 346.5 | 155.9251 | -3.6 (-1.03%) | 2,475 |
| 1 Mar 2016 | INR | 349.5 | 352 | 341 | 350.1 | 157.5451 | +9.35 (+2.74%) | 3,048 |
| 29 Feb 2016 | INR | 350 | 350 | 334.05 | 340.75 | 153.3376 | -5.05 (-1.46%) | 2,452 |
