| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 348 | 350 | 340.5 | 345.8 | 155.6101 | +5.7 (+1.68%) | 1,321 |
| 25 Feb 2016 | INR | 350.05 | 350.05 | 335 | 340.1 | 153.0451 | -9.7 (-2.77%) | 45,837 |
| 24 Feb 2016 | INR | 354 | 354.9 | 345.2 | 349.8 | 157.4101 | -4.05 (-1.14%) | 4,226 |
| 23 Feb 2016 | INR | 351 | 355 | 348 | 353.85 | 159.2326 | -0.85 (-0.24%) | 1,886 |
| 22 Feb 2016 | INR | 357 | 359 | 350 | 354.7 | 159.6151 | -0.25 (-0.07%) | 5,663 |
| 19 Feb 2016 | INR | 358.1 | 362 | 348.9 | 354.95 | 159.7276 | -4 (-1.11%) | 79,557 |
| 18 Feb 2016 | INR | 363.5 | 364.7 | 357.4 | 358.95 | 161.5276 | -3.7 (-1.02%) | 5,449 |
| 17 Feb 2016 | INR | 374 | 375 | 358 | 362.65 | 163.1926 | -17.4 (-4.58%) | 3,515 |
| 16 Feb 2016 | INR | 375.15 | 400 | 365 | 380.05 | 171.0226 | -0.1 (-0.03%) | 3,486 |
| 15 Feb 2016 | INR | 391 | 391 | 378 | 380.15 | 171.0676 | +1.05 (+0.28%) | 2,314 |
| 12 Feb 2016 | INR | 370 | 388.6 | 350.9 | 379.1 | 170.5951 | -9.5 (-2.44%) | 6,100 |
| 11 Feb 2016 | INR | 401 | 405.8 | 355.75 | 388.6 | 174.8701 | -22.6 (-5.50%) | 21,920 |
| 10 Feb 2016 | INR | 400 | 418.7 | 393 | 411.2 | 185.0401 | +4 (+0.98%) | 6,666 |
| 9 Feb 2016 | INR | 392.2 | 411 | 382 | 407.2 | 183.2401 | +12.3 (+3.11%) | 14,434 |
| 8 Feb 2016 | INR | 400 | 400 | 394 | 394.9 | 177.7051 | -0.7 (-0.18%) | 1,318 |
| 5 Feb 2016 | INR | 400 | 409.3 | 393 | 395.6 | 178.0201 | -1.9 (-0.48%) | 576 |
| 4 Feb 2016 | INR | 412.4 | 420 | 395 | 397.5 | 178.8751 | -15 (-3.64%) | 2,942 |
| 3 Feb 2016 | INR | 411 | 418 | 406.25 | 412.5 | 185.6251 | +2.3 (+0.56%) | 211 |
| 2 Feb 2016 | INR | 416 | 423 | 410 | 410.2 | 184.5901 | -6.05 (-1.45%) | 41,547 |
| 1 Feb 2016 | INR | 420 | 424 | 399 | 416.25 | 187.3126 | -4.45 (-1.06%) | 9,385 |
| 29 Jan 2016 | INR | 407 | 425 | 406.1 | 420.7 | 189.3151 | +11.05 (+2.70%) | 5,129 |
| 28 Jan 2016 | INR | 408.5 | 412.9 | 404.7 | 409.65 | 184.3426 | +6.85 (+1.70%) | 1,286 |
| 27 Jan 2016 | INR | 397 | 416.9 | 397 | 402.8 | 181.2601 | +6.7 (+1.69%) | 5,698 |
| 25 Jan 2016 | INR | 394.05 | 401.5 | 391.8 | 396.1 | 178.2451 | +4.3 (+1.10%) | 1,148 |
| 22 Jan 2016 | INR | 388.95 | 394.8 | 388.95 | 391.8 | 176.3101 | +6.4 (+1.66%) | 1,981 |
| 21 Jan 2016 | INR | 409.25 | 409.25 | 382 | 385.4 | 173.4301 | -22.6 (-5.54%) | 4,653 |
| 20 Jan 2016 | INR | 408.4 | 420.65 | 378 | 408 | 183.6001 | +0.65 (+0.16%) | 8,160 |
| 19 Jan 2016 | INR | 409.95 | 409.95 | 402 | 407.35 | 183.3076 | +2.3 (+0.57%) | 3,031 |
| 18 Jan 2016 | INR | 410 | 415 | 386.25 | 405.05 | 182.2726 | -13.75 (-3.28%) | 2,165 |
| 15 Jan 2016 | INR | 414 | 420.45 | 411.55 | 418.8 | 188.4601 | -1.15 (-0.27%) | 2,033 |
