| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,841.05 | 1,914 | 1,841.05 | 1,908.3 | 1,908.3 | +68.1 (+3.70%) | 59,485 |
| 18 Jul 2023 | INR | 1,840.05 | 1,857.15 | 1,837 | 1,840.2 | 1,840.2 | +3.75 (+0.20%) | 18,415 |
| 17 Jul 2023 | INR | 1,851.05 | 1,861.95 | 1,830.6 | 1,836.45 | 1,836.45 | -13.75 (-0.74%) | 22,075 |
| 14 Jul 2023 | INR | 1,850 | 1,860.2 | 1,839 | 1,850.2 | 1,850.2 | +5.35 (+0.29%) | 11,707 |
| 13 Jul 2023 | INR | 1,862 | 1,867.05 | 1,820 | 1,844.85 | 1,844.85 | +5 (+0.27%) | 38,728 |
| 12 Jul 2023 | INR | 1,781.45 | 1,845.1 | 1,775.15 | 1,839.85 | 1,839.85 | +58.45 (+3.28%) | 67,419 |
| 11 Jul 2023 | INR | 1,786.7 | 1,810 | 1,771.7 | 1,781.4 | 1,781.4 | -5.25 (-0.29%) | 178,710 |
| 10 Jul 2023 | INR | 1,788.05 | 1,815 | 1,777.05 | 1,786.65 | 1,786.65 | -1.2 (-0.07%) | 26,032 |
| 7 Jul 2023 | INR | 1,835.45 | 1,840.3 | 1,783 | 1,787.85 | 1,787.85 | -54.1 (-2.94%) | 23,542 |
| 6 Jul 2023 | INR | 1,865.05 | 1,879 | 1,833.2 | 1,841.95 | 1,841.95 | -27.7 (-1.48%) | 47,010 |
| 5 Jul 2023 | INR | 1,916.6 | 1,920.65 | 1,864 | 1,869.65 | 1,869.65 | -54.6 (-2.84%) | 25,114 |
| 4 Jul 2023 | INR | 1,962.05 | 1,973.55 | 1,908.1 | 1,924.25 | 1,924.25 | -40.05 (-2.04%) | 14,319 |
| 3 Jul 2023 | INR | 1,985.2 | 1,990 | 1,950.2 | 1,964.3 | 1,964.3 | -18.85 (-0.95%) | 20,674 |
| 30 Jun 2023 | INR | 1,989.95 | 2,006 | 1,967.35 | 1,983.15 | 1,983.15 | +2.35 (+0.12%) | 11,999 |
| 28 Jun 2023 | INR | 1,960.05 | 1,986.55 | 1,960.05 | 1,980.8 | 1,980.8 | +26.8 (+1.37%) | 10,146 |
| 27 Jun 2023 | INR | 1,930.25 | 1,980 | 1,930.25 | 1,954 | 1,954 | +10.95 (+0.56%) | 19,025 |
| 26 Jun 2023 | INR | 1,956.05 | 1,979.45 | 1,935 | 1,943.05 | 1,943.05 | -16.6 (-0.85%) | 11,072 |
| 23 Jun 2023 | INR | 1,956.3 | 1,972 | 1,926.5 | 1,959.65 | 1,959.65 | +7 (+0.36%) | 28,249 |
| 22 Jun 2023 | INR | 1,990.05 | 1,990.1 | 1,947.4 | 1,952.65 | 1,952.65 | -32.65 (-1.64%) | 11,299 |
| 21 Jun 2023 | INR | 2,009.95 | 2,013.4 | 1,977.95 | 1,985.3 | 1,985.3 | -4.6 (-0.23%) | 13,334 |
| 20 Jun 2023 | INR | 1,974 | 2,012.5 | 1,974 | 1,989.9 | 1,989.9 | +19.4 (+0.98%) | 90,670 |
| 19 Jun 2023 | INR | 1,960 | 2,004.25 | 1,960 | 1,970.5 | 1,970.5 | +11 (+0.56%) | 14,369 |
| 16 Jun 2023 | INR | 1,970 | 1,996.15 | 1,956.25 | 1,959.5 | 1,959.5 | -9.5 (-0.48%) | 8,845 |
| 15 Jun 2023 | INR | 1,968 | 1,983 | 1,947.3 | 1,969 | 1,969 | +0.45 (+0.02%) | 47,887 |
| 14 Jun 2023 | INR | 2,015 | 2,022.7 | 1,965 | 1,968.55 | 1,968.55 | -37.95 (-1.89%) | 17,567 |
| 13 Jun 2023 | INR | 1,966.7 | 2,012 | 1,953.7 | 2,006.5 | 2,006.5 | +39.85 (+2.03%) | 16,075 |
| 12 Jun 2023 | INR | 1,992.35 | 2,018.9 | 1,961.35 | 1,966.65 | 1,966.65 | -21.7 (-1.09%) | 47,942 |
| 9 Jun 2023 | INR | 1,954 | 1,995.95 | 1,951.4 | 1,988.35 | 1,988.35 | +36.95 (+1.89%) | 18,966 |
| 8 Jun 2023 | INR | 1,923 | 1,958.15 | 1,917.25 | 1,951.4 | 1,951.4 | +27.95 (+1.45%) | 43,263 |
| 7 Jun 2023 | INR | 1,914 | 1,930.3 | 1,899.8 | 1,923.45 | 1,923.45 | +14.3 (+0.75%) | 8,973 |
