| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 437 | 437 | 423.3 | 432.85 | 194.7826 | +2.6 (+0.60%) | 2,962 |
| 15 Oct 2015 | INR | 425 | 435 | 425 | 430.25 | 193.6126 | +3.95 (+0.93%) | 3,109 |
| 14 Oct 2015 | INR | 421.25 | 428 | 416 | 426.3 | 191.8351 | +4.15 (+0.98%) | 4,306 |
| 13 Oct 2015 | INR | 417.75 | 424 | 416 | 422.15 | 189.9676 | +5.05 (+1.21%) | 1,346 |
| 12 Oct 2015 | INR | 422 | 422 | 414 | 417.1 | 187.6951 | -1.2 (-0.29%) | 1,830 |
| 9 Oct 2015 | INR | 422.3 | 427.95 | 416 | 418.3 | 188.2351 | -3.45 (-0.82%) | 8,816 |
| 8 Oct 2015 | INR | 420 | 424.5 | 417.05 | 421.75 | 189.7876 | +0.15 (+0.04%) | 559 |
| 7 Oct 2015 | INR | 422 | 423.9 | 418 | 421.6 | 189.7201 | -2 (-0.47%) | 1,042 |
| 6 Oct 2015 | INR | 421 | 425 | 418 | 423.6 | 190.6201 | 0.0 (0.0%) | 944 |
| 5 Oct 2015 | INR | 420 | 426 | 418 | 423.6 | 190.6201 | +3.55 (+0.85%) | 2,800 |
| 1 Oct 2015 | INR | 421.2 | 425 | 417.05 | 420.05 | 189.0226 | -1.4 (-0.33%) | 1,815 |
| 30 Sep 2015 | INR | 419.95 | 425 | 406.5 | 421.45 | 189.6526 | -1.6 (-0.38%) | 4,171 |
| 29 Sep 2015 | INR | 418 | 425 | 418 | 423.05 | 190.3726 | +3.25 (+0.77%) | 1,886 |
| 28 Sep 2015 | INR | 422 | 424 | 417 | 419.8 | 188.9101 | -3.55 (-0.84%) | 2,593 |
| 24 Sep 2015 | INR | 425 | 425 | 422.3 | 423.35 | 190.5076 | -2.15 (-0.51%) | 692 |
| 23 Sep 2015 | INR | 425 | 428 | 421.65 | 425.5 | 191.4751 | -1.8 (-0.42%) | 2,527 |
| 22 Sep 2015 | INR | 429.9 | 432.7 | 423.1 | 427.3 | 192.2851 | +0.4 (+0.09%) | 3,232 |
| 21 Sep 2015 | INR | 425 | 433 | 425 | 426.9 | 192.1051 | -0.15 (-0.04%) | 56,107 |
| 18 Sep 2015 | INR | 431.6 | 432.7 | 424.5 | 427.05 | 192.1726 | -1.1 (-0.26%) | 209,046 |
| 16 Sep 2015 | INR | 438.5 | 438.5 | 423.25 | 428.15 | 192.6676 | -2.75 (-0.64%) | 3,600 |
| 15 Sep 2015 | INR | 434 | 435.1 | 423.95 | 430.9 | 193.9051 | -4 (-0.92%) | 1,378 |
| 14 Sep 2015 | INR | 426.15 | 438.75 | 426.15 | 434.9 | 195.7051 | +9.45 (+2.22%) | 2,439 |
| 11 Sep 2015 | INR | 435.3 | 437.35 | 423.75 | 425.45 | 191.4526 | -8.45 (-1.95%) | 1,693 |
| 10 Sep 2015 | INR | 412.15 | 436.2 | 405 | 433.9 | 195.2551 | +15.25 (+3.64%) | 4,495 |
| 9 Sep 2015 | INR | 425.85 | 425.85 | 411 | 418.65 | 188.3926 | +6.65 (+1.61%) | 673 |
| 8 Sep 2015 | INR | 412.55 | 430 | 411 | 412 | 185.4001 | 0.0 (0.0%) | 3,735 |
| 7 Sep 2015 | INR | 420 | 420 | 408.7 | 412 | 185.4001 | +1.45 (+0.35%) | 7,552 |
| 4 Sep 2015 | INR | 433 | 436 | 406 | 410.55 | 184.7476 | -20.15 (-4.68%) | 7,714 |
| 3 Sep 2015 | INR | 416 | 434.6 | 416 | 430.7 | 193.8151 | +20.3 (+4.95%) | 1,792 |
| 2 Sep 2015 | INR | 410 | 415.5 | 408.75 | 410.4 | 184.6801 | -3.55 (-0.86%) | 5,456 |
