| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 420 | 426.9 | 408 | 413.95 | 186.2776 | -9.15 (-2.16%) | 4,088 |
| 31 Aug 2015 | INR | 447.4 | 447.4 | 418.8 | 423.1 | 190.3951 | -10.95 (-2.52%) | 4,487 |
| 28 Aug 2015 | INR | 460 | 460 | 430 | 434.05 | 195.3226 | -18.2 (-4.02%) | 2,063 |
| 27 Aug 2015 | INR | 425.4 | 460 | 424.2 | 452.25 | 203.5126 | +29.75 (+7.04%) | 13,511 |
| 26 Aug 2015 | INR | 414 | 425.7 | 403.7 | 422.5 | 190.1251 | +7.5 (+1.81%) | 3,165 |
| 25 Aug 2015 | INR | 425 | 425 | 410 | 415 | 186.7501 | +2 (+0.48%) | 6,576 |
| 24 Aug 2015 | INR | 406.5 | 442.35 | 406.5 | 413 | 185.8501 | -25.3 (-5.77%) | 6,092 |
| 21 Aug 2015 | INR | 430 | 441.65 | 420.05 | 438.3 | 197.2351 | +3.15 (+0.72%) | 7,158 |
| 20 Aug 2015 | INR | 440 | 448.15 | 426.1 | 435.15 | 195.8176 | +4.55 (+1.06%) | 4,515 |
| 19 Aug 2015 | INR | 423.65 | 433 | 408.5 | 430.6 | 193.7701 | +10.15 (+2.41%) | 6,525 |
| 18 Aug 2015 | INR | 420 | 423.6 | 418 | 420.45 | 189.2026 | +0.25 (+0.06%) | 1,070 |
| 17 Aug 2015 | INR | 417 | 424 | 396 | 420.2 | 189.0901 | +4.75 (+1.14%) | 31,233 |
| 14 Aug 2015 | INR | 411.5 | 418 | 407.5 | 415.45 | 186.9526 | +3.75 (+0.91%) | 32,507 |
| 13 Aug 2015 | INR | 408.85 | 416.9 | 405 | 411.7 | 185.2651 | +6.6 (+1.63%) | 3,873 |
| 12 Aug 2015 | INR | 408.8 | 408.8 | 390 | 405.1 | 182.2951 | -3.95 (-0.97%) | 13,137 |
| 11 Aug 2015 | INR | 420 | 424.8 | 401.05 | 409.05 | 184.0726 | -10.2 (-2.43%) | 8,086 |
| 10 Aug 2015 | INR | 417 | 425.5 | 409.1 | 419.25 | 188.6626 | +10.2 (+2.49%) | 8,600 |
| 7 Aug 2015 | INR | 414.5 | 415 | 406 | 409.05 | 184.0726 | -1.55 (-0.38%) | 8,483 |
| 6 Aug 2015 | INR | 410 | 417.6 | 401 | 410.6 | 184.7701 | +1.9 (+0.46%) | 207,802 |
| 5 Aug 2015 | INR | 414 | 427.5 | 406.5 | 408.7 | 183.9151 | +0.6 (+0.15%) | 33,196 |
| 4 Aug 2015 | INR | 374 | 431.8 | 370.05 | 408.1 | 183.6451 | +32.4 (+8.62%) | 4,346,494 |
| 3 Aug 2015 | INR | 371.35 | 377.8 | 370 | 375.7 | 169.0651 | +5.6 (+1.51%) | 4,043 |
| 31 Jul 2015 | INR | 379 | 379 | 369.85 | 370.1 | 166.5451 | -6.25 (-1.66%) | 981 |
| 30 Jul 2015 | INR | 375.8 | 380 | 371.5 | 376.35 | 169.3576 | +1.2 (+0.32%) | 6,635 |
| 29 Jul 2015 | INR | 373.7 | 376.95 | 370.45 | 375.15 | 168.8176 | +3.1 (+0.83%) | 2,594 |
| 28 Jul 2015 | INR | 371.05 | 376.65 | 371 | 372.05 | 167.4226 | +0.15 (+0.04%) | 407 |
| 27 Jul 2015 | INR | 373 | 378.9 | 368 | 371.9 | 167.3551 | -0.25 (-0.07%) | 1,975 |
| 24 Jul 2015 | INR | 372.95 | 375 | 371.1 | 372.15 | 167.4676 | -1.75 (-0.47%) | 773 |
| 23 Jul 2015 | INR | 375 | 376.8 | 371 | 373.9 | 168.2551 | -1.6 (-0.43%) | 1,201 |
| 22 Jul 2015 | INR | 374 | 382.25 | 372.65 | 375.5 | 168.9751 | +5.7 (+1.54%) | 998 |
